OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-16 |
OFEQ.N0000 |
1849.000 |
1849.900 |
1849.000 |
1881.900 |
3 |
| 2016-02-15 |
OFEQ.N0000 |
1710.000 |
1710.000 |
1710.000 |
1881.900 |
8 |
| 2016-02-10 |
OFEQ.N0000 |
1750.200 |
1750.200 |
1750.000 |
1881.900 |
3 |
| 2016-02-08 |
OFEQ.N0000 |
1710.000 |
1710.000 |
1710.000 |
1881.900 |
1 |
| 2016-02-05 |
OFEQ.N0000 |
1850.000 |
1860.000 |
1850.000 |
1881.900 |
3 |
| 2016-02-03 |
OFEQ.N0000 |
1770.000 |
1770.000 |
1770.000 |
1881.900 |
2 |
| 2016-02-02 |
OFEQ.N0000 |
1869.900 |
1869.900 |
1800.000 |
1881.900 |
4 |
| 2016-02-01 |
OFEQ.N0000 |
1875.000 |
1875.000 |
1800.000 |
1881.900 |
2 |
| 2016-01-29 |
OFEQ.N0000 |
1900.000 |
1900.000 |
1900.000 |
1881.900 |
2 |
| 2016-01-28 |
OFEQ.N0000 |
1800.000 |
1800.000 |
1800.000 |
1881.900 |
1 |
| 2016-01-27 |
OFEQ.N0000 |
1900.000 |
1900.000 |
1800.000 |
1881.900 |
2 |
| 2016-01-25 |
OFEQ.N0000 |
1800.000 |
1800.000 |
1800.000 |
1881.900 |
1 |
| 2016-01-22 |
OFEQ.N0000 |
1900.000 |
1900.000 |
1900.000 |
1881.900 |
5 |
| 2016-01-21 |
OFEQ.N0000 |
1850.000 |
1850.000 |
1850.000 |
1881.900 |
1 |
| 2016-01-20 |
OFEQ.N0000 |
1850.000 |
1850.000 |
1850.000 |
1881.900 |
2 |
| 2016-01-13 |
OFEQ.N0000 |
1805.000 |
2044.000 |
1800.000 |
1881.900 |
15 |
| 2016-01-11 |
OFEQ.N0000 |
1900.000 |
1900.000 |
1900.000 |
2328.700 |
7 |
| 2016-01-08 |
OFEQ.N0000 |
1925.000 |
1925.000 |
1920.000 |
2328.700 |
5 |
| 2016-01-07 |
OFEQ.N0000 |
2001.000 |
2001.000 |
2000.000 |
2328.700 |
2 |
| 2016-01-06 |
OFEQ.N0000 |
2099.800 |
2099.800 |
2007.000 |
2328.700 |
6 |