OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-21 |
OFEQ.N0000 |
1850.000 |
1850.000 |
1850.000 |
1881.900 |
1 |
| 2016-01-20 |
OFEQ.N0000 |
1850.000 |
1850.000 |
1850.000 |
1881.900 |
2 |
| 2016-01-13 |
OFEQ.N0000 |
1805.000 |
2044.000 |
1800.000 |
1881.900 |
15 |
| 2016-01-11 |
OFEQ.N0000 |
1900.000 |
1900.000 |
1900.000 |
2328.700 |
7 |
| 2016-01-08 |
OFEQ.N0000 |
1925.000 |
1925.000 |
1920.000 |
2328.700 |
5 |
| 2016-01-07 |
OFEQ.N0000 |
2001.000 |
2001.000 |
2000.000 |
2328.700 |
2 |
| 2016-01-06 |
OFEQ.N0000 |
2099.800 |
2099.800 |
2007.000 |
2328.700 |
6 |
| 2016-01-05 |
OFEQ.N0000 |
2100.000 |
2100.000 |
2000.000 |
2328.700 |
11 |
| 2016-01-04 |
OFEQ.N0000 |
2210.500 |
2210.500 |
2210.000 |
2328.700 |
2 |
| 2015-12-31 |
OFEQ.N0000 |
2399.900 |
2399.900 |
2201.000 |
2328.700 |
3 |
| 2015-12-30 |
OFEQ.N0000 |
2500.000 |
2600.000 |
2100.000 |
2328.700 |
32 |
| 2015-12-23 |
OFEQ.N0000 |
1876.000 |
1876.000 |
1876.000 |
2499.400 |
1 |
| 2015-12-18 |
OFEQ.N0000 |
2000.000 |
2000.000 |
1999.900 |
2499.400 |
3 |
| 2015-12-16 |
OFEQ.N0000 |
1949.800 |
1950.000 |
1901.000 |
2499.400 |
8 |
| 2015-12-10 |
OFEQ.N0000 |
1890.900 |
1964.000 |
1890.900 |
2499.400 |
2 |
| 2015-12-07 |
OFEQ.N0000 |
1999.800 |
2000.000 |
1999.800 |
2499.400 |
2 |
| 2015-12-03 |
OFEQ.N0000 |
1950.000 |
1950.000 |
1950.000 |
2499.400 |
1 |
| 2015-12-01 |
OFEQ.N0000 |
1900.000 |
1900.000 |
1900.000 |
2499.400 |
1 |
| 2015-11-26 |
OFEQ.N0000 |
1950.000 |
1950.000 |
1950.000 |
2499.400 |
2 |
| 2015-11-24 |
OFEQ.N0000 |
1950.000 |
1950.000 |
1950.000 |
2499.400 |
1 |