OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-25 |
OFEQ.N0000 |
94.000 |
94.000 |
90.000 |
92.700 |
6 |
| 2016-05-20 |
OFEQ.N0000 |
95.300 |
95.300 |
93.500 |
94.800 |
6 |
| 2016-05-19 |
OFEQ.N0000 |
99.000 |
99.000 |
93.000 |
95.200 |
7 |
| 2016-05-18 |
OFEQ.N0000 |
104.900 |
104.900 |
99.100 |
99.100 |
10 |
| 2016-05-17 |
OFEQ.N0000 |
100.000 |
104.500 |
100.000 |
104.400 |
4 |
| 2016-05-13 |
OFEQ.N0000 |
104.900 |
104.900 |
104.900 |
100.000 |
3 |
| 2016-05-12 |
OFEQ.N0000 |
104.000 |
104.000 |
104.000 |
100.000 |
1 |
| 2016-05-09 |
OFEQ.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2016-05-06 |
OFEQ.N0000 |
104.900 |
104.900 |
104.900 |
104.900 |
7 |
| 2016-05-05 |
OFEQ.N0000 |
99.900 |
113.900 |
99.900 |
99.900 |
56 |
| 2016-05-04 |
OFEQ.N0000 |
106.100 |
109.900 |
105.100 |
106.300 |
10 |
| 2016-05-03 |
OFEQ.N0000 |
114.000 |
115.000 |
106.000 |
113.100 |
30 |
| 2016-04-29 |
OFEQ.N0000 |
113.900 |
113.900 |
111.900 |
112.000 |
8 |
| 2016-04-27 |
OFEQ.N0000 |
106.000 |
106.000 |
106.000 |
105.000 |
1 |
| 2016-04-22 |
OFEQ.N0000 |
105.500 |
107.100 |
105.500 |
105.000 |
9 |
| 2016-04-20 |
OFEQ.N0000 |
105.800 |
105.800 |
105.800 |
105.000 |
2 |
| 2016-04-19 |
OFEQ.N0000 |
101.000 |
109.800 |
100.000 |
105.000 |
4 |
| 2016-04-18 |
OFEQ.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2016-04-15 |
OFEQ.N0000 |
105.000 |
105.000 |
103.600 |
104.500 |
5 |
| 2016-04-12 |
OFEQ.N0000 |
106.300 |
106.300 |
103.700 |
106.000 |
3 |