OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-06 |
OFEQ.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
5 |
| 2018-05-30 |
OFEQ.N0000 |
65.100 |
65.100 |
65.100 |
65.000 |
2 |
| 2018-05-24 |
OFEQ.N0000 |
72.900 |
72.900 |
72.900 |
65.000 |
1 |
| 2018-05-22 |
OFEQ.N0000 |
69.000 |
70.000 |
65.000 |
65.000 |
3 |
| 2018-05-21 |
OFEQ.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2018-05-18 |
OFEQ.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2018-05-17 |
OFEQ.N0000 |
74.000 |
74.000 |
74.000 |
77.900 |
1 |
| 2018-05-09 |
OFEQ.N0000 |
75.000 |
75.000 |
75.000 |
77.900 |
1 |
| 2018-05-04 |
OFEQ.N0000 |
74.200 |
80.000 |
74.200 |
77.900 |
6 |
| 2018-05-03 |
OFEQ.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
3 |
| 2018-05-02 |
OFEQ.N0000 |
59.500 |
70.500 |
59.500 |
70.000 |
15 |
| 2018-05-01 |
OFEQ.N0000 |
66.400 |
66.400 |
56.000 |
66.400 |
3 |
| 2018-04-27 |
OFEQ.N0000 |
62.900 |
66.400 |
62.900 |
66.400 |
5 |
| 2018-04-26 |
OFEQ.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2018-04-24 |
OFEQ.N0000 |
60.000 |
62.800 |
60.000 |
61.600 |
6 |
| 2018-04-23 |
OFEQ.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2018-04-20 |
OFEQ.N0000 |
58.600 |
61.500 |
58.600 |
59.200 |
8 |
| 2018-04-18 |
OFEQ.N0000 |
55.200 |
64.900 |
55.200 |
58.600 |
7 |
| 2018-04-09 |
OFEQ.N0000 |
55.200 |
55.200 |
55.200 |
55.200 |
1 |
| 2018-04-05 |
OFEQ.N0000 |
61.400 |
61.400 |
61.400 |
55.000 |
2 |