OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-30 |
OFEQ.N0000 |
80.100 |
85.000 |
80.000 |
81.100 |
3 |
| 2016-09-28 |
OFEQ.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2016-09-27 |
OFEQ.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2016-09-23 |
OFEQ.N0000 |
80.000 |
80.000 |
80.000 |
79.400 |
1 |
| 2016-09-21 |
OFEQ.N0000 |
79.900 |
79.900 |
79.000 |
79.400 |
2 |
| 2016-09-14 |
OFEQ.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2016-09-08 |
OFEQ.N0000 |
82.100 |
82.200 |
82.000 |
82.100 |
4 |
| 2016-09-07 |
OFEQ.N0000 |
90.000 |
90.000 |
83.000 |
83.000 |
6 |
| 2016-09-01 |
OFEQ.N0000 |
87.000 |
87.000 |
86.100 |
86.100 |
3 |
| 2016-08-29 |
OFEQ.N0000 |
87.000 |
87.000 |
86.100 |
86.200 |
8 |
| 2016-08-26 |
OFEQ.N0000 |
86.200 |
86.200 |
86.200 |
90.000 |
1 |
| 2016-08-19 |
OFEQ.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
6 |
| 2016-08-16 |
OFEQ.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
2 |
| 2016-08-15 |
OFEQ.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2016-08-12 |
OFEQ.N0000 |
89.900 |
90.000 |
89.900 |
89.900 |
2 |
| 2016-08-08 |
OFEQ.N0000 |
94.800 |
94.800 |
94.800 |
91.400 |
1 |
| 2016-08-05 |
OFEQ.N0000 |
89.900 |
95.000 |
89.900 |
91.400 |
7 |
| 2016-08-01 |
OFEQ.N0000 |
90.000 |
90.000 |
86.000 |
86.000 |
4 |
| 2016-07-25 |
OFEQ.N0000 |
90.000 |
90.000 |
90.000 |
86.100 |
1 |
| 2016-07-18 |
OFEQ.N0000 |
94.900 |
94.900 |
90.000 |
86.100 |
2 |