OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-15 |
OFEQ.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2016-08-12 |
OFEQ.N0000 |
89.900 |
90.000 |
89.900 |
89.900 |
2 |
| 2016-08-08 |
OFEQ.N0000 |
94.800 |
94.800 |
94.800 |
91.400 |
1 |
| 2016-08-05 |
OFEQ.N0000 |
89.900 |
95.000 |
89.900 |
91.400 |
7 |
| 2016-08-01 |
OFEQ.N0000 |
90.000 |
90.000 |
86.000 |
86.000 |
4 |
| 2016-07-25 |
OFEQ.N0000 |
90.000 |
90.000 |
90.000 |
86.100 |
1 |
| 2016-07-18 |
OFEQ.N0000 |
94.900 |
94.900 |
90.000 |
86.100 |
2 |
| 2016-07-15 |
OFEQ.N0000 |
94.900 |
94.900 |
94.900 |
86.100 |
1 |
| 2016-07-08 |
OFEQ.N0000 |
94.900 |
94.900 |
94.900 |
86.100 |
1 |
| 2016-07-07 |
OFEQ.N0000 |
85.300 |
85.300 |
85.300 |
86.100 |
1 |
| 2016-07-05 |
OFEQ.N0000 |
92.000 |
92.000 |
92.000 |
86.100 |
1 |
| 2016-06-29 |
OFEQ.N0000 |
85.100 |
85.100 |
85.100 |
86.100 |
1 |
| 2016-06-28 |
OFEQ.N0000 |
85.000 |
86.400 |
85.000 |
86.100 |
12 |
| 2016-06-24 |
OFEQ.N0000 |
93.900 |
93.900 |
93.900 |
93.400 |
3 |
| 2016-06-22 |
OFEQ.N0000 |
91.000 |
91.000 |
91.000 |
93.400 |
2 |
| 2016-06-21 |
OFEQ.N0000 |
90.000 |
94.000 |
90.000 |
93.400 |
11 |
| 2016-06-20 |
OFEQ.N0000 |
87.100 |
100.000 |
87.000 |
95.000 |
17 |
| 2016-06-17 |
OFEQ.N0000 |
92.400 |
100.000 |
92.400 |
99.400 |
12 |
| 2016-06-10 |
OFEQ.N0000 |
92.000 |
95.800 |
92.000 |
93.100 |
8 |
| 2016-06-09 |
OFEQ.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
5 |