OFFICE EQUIPMENT PLC (OFEQ) Historical

Date Symbol Open High Low Close Volume
2019-06-24 OFEQ.N0000 57.000 57.600 57.000 76.000 2
2019-06-20 OFEQ.N0000 75.000 80.000 75.000 76.000 4
2019-05-24 OFEQ.N0000 74.000 74.000 74.000 74.000 3
2019-05-06 OFEQ.N0000 61.700 61.700 61.000 61.700 2
2019-04-23 OFEQ.N0000 61.100 61.100 61.100 61.700 3
2019-04-17 OFEQ.N0000 67.700 67.700 67.700 61.700 1
2019-04-09 OFEQ.N0000 63.600 63.600 63.600 61.700 1
2019-04-08 OFEQ.N0000 60.000 60.000 60.000 61.700 1
2019-04-05 OFEQ.N0000 61.500 62.100 61.100 61.700 4
2019-04-04 OFEQ.N0000 68.500 68.500 60.000 60.100 5
2019-03-29 OFEQ.N0000 70.000 70.000 70.000 70.000 2
2019-02-27 OFEQ.N0000 80.900 80.900 80.900 81.500 1
2019-02-26 OFEQ.N0000 81.500 81.500 81.500 81.500 3
2019-02-13 OFEQ.N0000 85.400 85.400 85.400 69.800 1
2019-02-08 OFEQ.N0000 76.000 76.000 69.600 69.800 2
2019-02-07 OFEQ.N0000 86.000 86.000 86.000 89.900 1
2019-02-01 OFEQ.N0000 86.900 86.900 86.900 89.900 1
2019-01-24 OFEQ.N0000 87.800 87.800 87.800 89.900 1
2019-01-22 OFEQ.N0000 89.800 90.000 89.800 89.900 4
2019-01-21 OFEQ.N0000 80.000 85.500 80.000 84.600 2