OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-31 |
OFEQ.N0000 |
57.000 |
57.000 |
56.000 |
60.000 |
7 |
| 2017-01-30 |
OFEQ.N0000 |
64.500 |
64.500 |
64.500 |
60.000 |
1 |
| 2017-01-27 |
OFEQ.N0000 |
65.000 |
65.000 |
65.000 |
60.000 |
1 |
| 2017-01-26 |
OFEQ.N0000 |
56.000 |
56.000 |
56.000 |
60.000 |
1 |
| 2017-01-24 |
OFEQ.N0000 |
66.600 |
66.600 |
60.000 |
60.000 |
7 |
| 2017-01-23 |
OFEQ.N0000 |
66.600 |
66.600 |
66.600 |
67.200 |
1 |
| 2017-01-17 |
OFEQ.N0000 |
67.600 |
70.000 |
67.000 |
67.200 |
7 |
| 2017-01-13 |
OFEQ.N0000 |
70.900 |
70.900 |
70.900 |
67.600 |
2 |
| 2017-01-11 |
OFEQ.N0000 |
63.900 |
63.900 |
63.900 |
67.600 |
1 |
| 2017-01-10 |
OFEQ.N0000 |
68.100 |
68.100 |
67.000 |
67.600 |
17 |
| 2017-01-09 |
OFEQ.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2017-01-04 |
OFEQ.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
2 |
| 2017-01-03 |
OFEQ.N0000 |
70.100 |
74.900 |
67.000 |
67.500 |
7 |
| 2016-12-28 |
OFEQ.N0000 |
71.000 |
71.000 |
71.000 |
68.000 |
1 |
| 2016-12-27 |
OFEQ.N0000 |
71.000 |
71.000 |
71.000 |
68.000 |
1 |
| 2016-12-22 |
OFEQ.N0000 |
70.000 |
70.000 |
70.000 |
68.000 |
1 |
| 2016-12-21 |
OFEQ.N0000 |
70.000 |
71.000 |
70.000 |
68.000 |
2 |
| 2016-12-16 |
OFEQ.N0000 |
75.000 |
75.000 |
75.000 |
68.000 |
1 |
| 2016-12-14 |
OFEQ.N0000 |
75.000 |
75.000 |
75.000 |
68.000 |
1 |
| 2016-12-07 |
OFEQ.N0000 |
81.200 |
81.200 |
79.900 |
68.000 |
5 |