OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-05 |
OFEQ.N0000 |
81.900 |
81.900 |
79.000 |
68.000 |
3 |
| 2016-12-02 |
OFEQ.N0000 |
75.000 |
80.000 |
75.000 |
68.000 |
3 |
| 2016-11-30 |
OFEQ.N0000 |
75.000 |
75.000 |
75.000 |
68.000 |
1 |
| 2016-11-28 |
OFEQ.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2016-11-24 |
OFEQ.N0000 |
75.000 |
80.000 |
75.000 |
75.000 |
2 |
| 2016-11-23 |
OFEQ.N0000 |
79.900 |
79.900 |
79.900 |
82.300 |
1 |
| 2016-11-17 |
OFEQ.N0000 |
80.000 |
80.000 |
80.000 |
82.300 |
1 |
| 2016-11-16 |
OFEQ.N0000 |
80.000 |
80.000 |
68.100 |
82.300 |
3 |
| 2016-11-15 |
OFEQ.N0000 |
84.900 |
84.900 |
84.900 |
82.300 |
1 |
| 2016-11-04 |
OFEQ.N0000 |
82.300 |
82.300 |
82.300 |
82.300 |
1 |
| 2016-11-03 |
OFEQ.N0000 |
82.300 |
82.300 |
82.300 |
82.300 |
1 |
| 2016-10-28 |
OFEQ.N0000 |
84.000 |
84.000 |
84.000 |
82.300 |
2 |
| 2016-10-25 |
OFEQ.N0000 |
84.100 |
84.100 |
84.100 |
82.300 |
2 |
| 2016-10-24 |
OFEQ.N0000 |
84.200 |
84.200 |
84.200 |
82.300 |
1 |
| 2016-10-21 |
OFEQ.N0000 |
82.300 |
82.300 |
70.100 |
82.300 |
2 |
| 2016-10-20 |
OFEQ.N0000 |
84.500 |
84.500 |
84.500 |
82.300 |
1 |
| 2016-10-18 |
OFEQ.N0000 |
84.000 |
84.000 |
82.100 |
82.300 |
4 |
| 2016-10-17 |
OFEQ.N0000 |
84.900 |
84.900 |
84.900 |
82.300 |
1 |
| 2016-10-14 |
OFEQ.N0000 |
85.000 |
85.000 |
82.000 |
82.300 |
7 |
| 2016-10-13 |
OFEQ.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
4 |