OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-02 |
OFEQ.N0000 |
2200.000 |
2232.900 |
2200.000 |
2499.400 |
2 |
| 2015-10-01 |
OFEQ.N0000 |
2240.900 |
2240.900 |
2240.900 |
2499.400 |
2 |
| 2015-09-30 |
OFEQ.N0000 |
2000.600 |
2239.100 |
2000.600 |
2499.400 |
9 |
| 2015-09-29 |
OFEQ.N0000 |
2104.000 |
2225.000 |
1960.000 |
2499.400 |
10 |
| 2015-09-28 |
OFEQ.N0000 |
2250.000 |
2250.000 |
2242.900 |
2499.400 |
4 |
| 2015-09-25 |
OFEQ.N0000 |
2300.000 |
2399.900 |
2100.100 |
2499.400 |
22 |
| 2015-09-23 |
OFEQ.N0000 |
2221.000 |
2499.900 |
2221.000 |
2499.400 |
19 |
| 2015-09-22 |
OFEQ.N0000 |
2488.000 |
2650.000 |
2400.000 |
2499.400 |
67 |
| 2015-09-21 |
OFEQ.N0000 |
2500.000 |
2500.000 |
2100.000 |
2753.000 |
21 |
| 2015-09-18 |
OFEQ.N0000 |
2920.000 |
3000.000 |
2500.000 |
2753.000 |
60 |
| 2015-09-17 |
OFEQ.N0000 |
2862.000 |
2864.000 |
2390.000 |
2789.800 |
200 |
| 2015-09-16 |
OFEQ.N0000 |
1930.000 |
2317.800 |
1930.000 |
2291.200 |
76 |
| 2015-09-15 |
OFEQ.N0000 |
1849.900 |
1970.000 |
1849.900 |
1854.300 |
38 |
| 2015-09-14 |
OFEQ.N0000 |
1989.900 |
1989.900 |
1989.900 |
1989.900 |
1 |
| 2015-09-11 |
OFEQ.N0000 |
1800.000 |
1800.000 |
1799.900 |
1800.000 |
2 |
| 2015-09-07 |
OFEQ.N0000 |
1799.900 |
2000.000 |
1799.900 |
1800.000 |
5 |
| 2015-09-03 |
OFEQ.N0000 |
1880.000 |
1880.000 |
1880.000 |
1800.000 |
1 |
| 2015-08-28 |
OFEQ.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
5 |
| 2015-08-24 |
OFEQ.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
3 |
| 2015-08-21 |
OFEQ.N0000 |
1770.000 |
1770.000 |
1770.000 |
1800.000 |
1 |