OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-30 |
OFEQ.N0000 |
2002.000 |
2006.000 |
2002.000 |
2499.400 |
2 |
| 2015-10-28 |
OFEQ.N0000 |
2150.000 |
2150.000 |
2001.000 |
2499.400 |
8 |
| 2015-10-21 |
OFEQ.N0000 |
2069.000 |
2190.000 |
2069.000 |
2499.400 |
13 |
| 2015-10-20 |
OFEQ.N0000 |
2001.000 |
2072.000 |
2001.000 |
2499.400 |
3 |
| 2015-10-16 |
OFEQ.N0000 |
2001.000 |
2001.000 |
2001.000 |
2499.400 |
2 |
| 2015-10-15 |
OFEQ.N0000 |
2000.000 |
2000.000 |
2000.000 |
2499.400 |
4 |
| 2015-10-13 |
OFEQ.N0000 |
2020.000 |
2020.000 |
2010.000 |
2499.400 |
3 |
| 2015-10-12 |
OFEQ.N0000 |
2010.000 |
2100.000 |
2010.000 |
2499.400 |
3 |
| 2015-10-09 |
OFEQ.N0000 |
2002.000 |
2002.000 |
2000.000 |
2499.400 |
5 |
| 2015-10-08 |
OFEQ.N0000 |
2149.800 |
2149.800 |
2149.800 |
2499.400 |
1 |
| 2015-10-07 |
OFEQ.N0000 |
2149.900 |
2149.900 |
2149.900 |
2499.400 |
1 |
| 2015-10-06 |
OFEQ.N0000 |
2150.000 |
2150.000 |
2060.000 |
2499.400 |
3 |
| 2015-10-05 |
OFEQ.N0000 |
2200.000 |
2232.800 |
2070.000 |
2499.400 |
4 |
| 2015-10-02 |
OFEQ.N0000 |
2200.000 |
2232.900 |
2200.000 |
2499.400 |
2 |
| 2015-10-01 |
OFEQ.N0000 |
2240.900 |
2240.900 |
2240.900 |
2499.400 |
2 |
| 2015-09-30 |
OFEQ.N0000 |
2000.600 |
2239.100 |
2000.600 |
2499.400 |
9 |
| 2015-09-29 |
OFEQ.N0000 |
2104.000 |
2225.000 |
1960.000 |
2499.400 |
10 |
| 2015-09-28 |
OFEQ.N0000 |
2250.000 |
2250.000 |
2242.900 |
2499.400 |
4 |
| 2015-09-25 |
OFEQ.N0000 |
2300.000 |
2399.900 |
2100.100 |
2499.400 |
22 |
| 2015-09-23 |
OFEQ.N0000 |
2221.000 |
2499.900 |
2221.000 |
2499.400 |
19 |