ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-27 |
ODEL.N0000 |
21.900 |
21.900 |
21.600 |
21.900 |
10 |
| 2015-11-26 |
ODEL.N0000 |
21.200 |
21.200 |
20.600 |
20.600 |
5 |
| 2015-11-23 |
ODEL.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
23 |
| 2015-11-20 |
ODEL.N0000 |
21.200 |
22.000 |
21.200 |
21.400 |
3 |
| 2015-11-19 |
ODEL.N0000 |
21.000 |
22.000 |
21.000 |
21.700 |
4 |
| 2015-11-17 |
ODEL.N0000 |
21.000 |
22.000 |
21.000 |
21.800 |
4 |
| 2015-11-16 |
ODEL.N0000 |
21.900 |
22.000 |
21.900 |
21.900 |
7 |
| 2015-11-13 |
ODEL.N0000 |
21.700 |
21.700 |
21.000 |
21.700 |
5 |
| 2015-11-12 |
ODEL.N0000 |
21.900 |
23.000 |
21.900 |
22.000 |
75 |
| 2015-11-11 |
ODEL.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
8 |
| 2015-11-09 |
ODEL.N0000 |
20.700 |
21.900 |
20.600 |
21.100 |
12 |
| 2015-11-06 |
ODEL.N0000 |
20.900 |
22.000 |
20.900 |
21.500 |
8 |
| 2015-11-04 |
ODEL.N0000 |
21.300 |
22.000 |
21.300 |
21.900 |
9 |
| 2015-11-03 |
ODEL.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
9 |
| 2015-11-02 |
ODEL.N0000 |
21.800 |
21.800 |
21.000 |
21.000 |
3 |
| 2015-10-30 |
ODEL.N0000 |
21.100 |
21.700 |
21.000 |
21.500 |
14 |
| 2015-10-29 |
ODEL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
28 |
| 2015-10-28 |
ODEL.N0000 |
21.200 |
21.200 |
21.200 |
21.800 |
1 |
| 2015-10-23 |
ODEL.N0000 |
20.600 |
21.800 |
20.600 |
21.800 |
2 |
| 2015-10-22 |
ODEL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |