ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-13 |
ODEL.N0000 |
19.200 |
19.900 |
19.100 |
19.100 |
26 |
| 2016-01-12 |
ODEL.N0000 |
20.500 |
20.500 |
19.100 |
19.200 |
19 |
| 2016-01-11 |
ODEL.N0000 |
20.500 |
20.500 |
20.400 |
20.400 |
6 |
| 2016-01-08 |
ODEL.N0000 |
20.700 |
20.700 |
20.500 |
20.500 |
8 |
| 2016-01-07 |
ODEL.N0000 |
21.600 |
21.600 |
20.800 |
20.800 |
3 |
| 2016-01-06 |
ODEL.N0000 |
20.700 |
20.700 |
20.700 |
21.200 |
1 |
| 2016-01-05 |
ODEL.N0000 |
21.500 |
21.500 |
21.000 |
21.200 |
3 |
| 2016-01-04 |
ODEL.N0000 |
22.200 |
22.200 |
21.500 |
21.500 |
2 |
| 2015-12-31 |
ODEL.N0000 |
21.500 |
22.000 |
21.500 |
21.900 |
60 |
| 2015-12-30 |
ODEL.N0000 |
21.400 |
21.700 |
21.400 |
21.700 |
6 |
| 2015-12-29 |
ODEL.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
2 |
| 2015-12-28 |
ODEL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2015-12-23 |
ODEL.N0000 |
20.600 |
21.200 |
20.500 |
20.500 |
3 |
| 2015-12-22 |
ODEL.N0000 |
21.200 |
21.200 |
21.200 |
20.700 |
1 |
| 2015-12-21 |
ODEL.N0000 |
20.600 |
21.200 |
20.600 |
20.700 |
2 |
| 2015-12-18 |
ODEL.N0000 |
20.600 |
21.200 |
20.500 |
20.500 |
6 |
| 2015-12-17 |
ODEL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
9 |
| 2015-12-16 |
ODEL.N0000 |
21.300 |
21.300 |
20.400 |
21.000 |
4 |
| 2015-12-15 |
ODEL.N0000 |
20.400 |
21.000 |
20.300 |
21.000 |
7 |
| 2015-12-14 |
ODEL.N0000 |
21.500 |
21.500 |
20.300 |
20.500 |
4 |