ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-06 |
ODEL.N0000 |
20.900 |
22.000 |
20.900 |
21.500 |
8 |
| 2015-11-04 |
ODEL.N0000 |
21.300 |
22.000 |
21.300 |
21.900 |
9 |
| 2015-11-03 |
ODEL.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
9 |
| 2015-11-02 |
ODEL.N0000 |
21.800 |
21.800 |
21.000 |
21.000 |
3 |
| 2015-10-30 |
ODEL.N0000 |
21.100 |
21.700 |
21.000 |
21.500 |
14 |
| 2015-10-29 |
ODEL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
28 |
| 2015-10-28 |
ODEL.N0000 |
21.200 |
21.200 |
21.200 |
21.800 |
1 |
| 2015-10-23 |
ODEL.N0000 |
20.600 |
21.800 |
20.600 |
21.800 |
2 |
| 2015-10-22 |
ODEL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2015-10-21 |
ODEL.N0000 |
21.000 |
21.500 |
20.500 |
20.700 |
6 |
| 2015-10-20 |
ODEL.N0000 |
20.500 |
21.500 |
20.500 |
21.000 |
7 |
| 2015-10-19 |
ODEL.N0000 |
21.800 |
21.800 |
21.800 |
21.000 |
1 |
| 2015-10-16 |
ODEL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2015-10-15 |
ODEL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2015-10-14 |
ODEL.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
11 |
| 2015-10-13 |
ODEL.N0000 |
21.100 |
21.200 |
21.100 |
21.100 |
11 |
| 2015-10-12 |
ODEL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
10 |
| 2015-10-09 |
ODEL.N0000 |
21.100 |
21.800 |
21.000 |
21.000 |
4 |
| 2015-10-08 |
ODEL.N0000 |
21.600 |
21.900 |
21.000 |
21.000 |
8 |
| 2015-10-07 |
ODEL.N0000 |
21.900 |
21.900 |
21.900 |
21.600 |
10 |