ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
ODEL.N0000 |
11.700 |
11.800 |
11.400 |
11.400 |
10 |
| 2024-10-02 |
ODEL.N0000 |
11.700 |
12.400 |
11.300 |
11.700 |
4 |
| 2024-10-01 |
ODEL.N0000 |
11.500 |
11.900 |
11.300 |
11.500 |
14 |
| 2024-09-30 |
ODEL.N0000 |
11.900 |
12.700 |
11.300 |
11.400 |
14 |
| 2024-09-27 |
ODEL.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
5 |
| 2024-09-26 |
ODEL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2024-09-25 |
ODEL.N0000 |
12.800 |
12.800 |
12.800 |
12.400 |
1 |
| 2024-09-24 |
ODEL.N0000 |
12.000 |
12.400 |
12.000 |
12.400 |
8 |
| 2024-09-23 |
ODEL.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
4 |
| 2024-09-19 |
ODEL.N0000 |
12.100 |
12.100 |
11.200 |
11.200 |
24 |
| 2024-09-18 |
ODEL.N0000 |
11.400 |
12.200 |
11.300 |
12.200 |
7 |
| 2024-09-13 |
ODEL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2024-09-12 |
ODEL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2024-09-11 |
ODEL.N0000 |
12.200 |
12.200 |
11.300 |
12.200 |
4 |
| 2024-09-10 |
ODEL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
3 |
| 2024-09-09 |
ODEL.N0000 |
12.200 |
12.200 |
11.100 |
11.100 |
3 |
| 2024-09-06 |
ODEL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2024-09-05 |
ODEL.N0000 |
11.200 |
12.200 |
11.200 |
12.200 |
7 |
| 2024-09-04 |
ODEL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2024-09-03 |
ODEL.N0000 |
11.800 |
12.200 |
11.800 |
11.800 |
5 |