NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-14 |
NTB.N0000 |
82.200 |
82.200 |
79.000 |
79.100 |
27 |
| 2016-01-13 |
NTB.N0000 |
82.400 |
82.400 |
80.100 |
80.500 |
25 |
| 2016-01-12 |
NTB.N0000 |
81.600 |
82.000 |
80.000 |
80.100 |
58 |
| 2016-01-11 |
NTB.N0000 |
83.000 |
83.500 |
81.500 |
82.000 |
32 |
| 2016-01-08 |
NTB.N0000 |
83.700 |
85.000 |
83.000 |
83.000 |
26 |
| 2016-01-07 |
NTB.N0000 |
86.100 |
86.100 |
83.500 |
83.900 |
42 |
| 2016-01-06 |
NTB.N0000 |
86.500 |
86.500 |
86.000 |
86.100 |
19 |
| 2016-01-05 |
NTB.N0000 |
86.600 |
86.600 |
86.600 |
86.600 |
12 |
| 2016-01-04 |
NTB.N0000 |
88.000 |
90.000 |
86.500 |
87.000 |
42 |
| 2015-12-31 |
NTB.N0000 |
87.000 |
87.500 |
86.100 |
86.300 |
12 |
| 2015-12-30 |
NTB.N0000 |
86.500 |
86.500 |
86.000 |
86.100 |
15 |
| 2015-12-29 |
NTB.N0000 |
86.900 |
87.000 |
86.000 |
86.400 |
31 |
| 2015-12-28 |
NTB.N0000 |
87.000 |
87.100 |
86.800 |
87.000 |
9 |
| 2015-12-23 |
NTB.N0000 |
87.800 |
89.500 |
86.800 |
86.800 |
20 |
| 2015-12-22 |
NTB.N0000 |
89.400 |
89.400 |
86.400 |
86.700 |
19 |
| 2015-12-21 |
NTB.N0000 |
87.100 |
93.000 |
86.500 |
87.100 |
81 |
| 2015-12-18 |
NTB.N0000 |
85.900 |
86.000 |
85.500 |
86.000 |
26 |
| 2015-12-17 |
NTB.N0000 |
85.500 |
85.900 |
85.000 |
85.600 |
30 |
| 2015-12-16 |
NTB.N0000 |
85.800 |
86.000 |
84.500 |
85.400 |
16 |
| 2015-12-15 |
NTB.N0000 |
83.500 |
86.000 |
83.500 |
85.900 |
16 |