NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-16 |
NTB.N0000 |
73.000 |
73.500 |
73.000 |
73.500 |
17 |
| 2016-03-15 |
NTB.N0000 |
73.500 |
74.000 |
73.100 |
73.500 |
17 |
| 2016-03-14 |
NTB.N0000 |
74.800 |
74.800 |
73.100 |
73.100 |
11 |
| 2016-03-11 |
NTB.N0000 |
74.900 |
74.900 |
74.800 |
74.800 |
12 |
| 2016-03-10 |
NTB.N0000 |
74.900 |
74.900 |
74.900 |
75.000 |
1 |
| 2016-03-09 |
NTB.N0000 |
75.100 |
75.100 |
73.500 |
75.000 |
31 |
| 2016-03-08 |
NTB.N0000 |
75.000 |
75.000 |
73.500 |
74.900 |
27 |
| 2016-03-04 |
NTB.N0000 |
75.000 |
75.100 |
75.000 |
75.100 |
10 |
| 2016-03-03 |
NTB.N0000 |
75.900 |
75.900 |
75.000 |
75.000 |
16 |
| 2016-03-02 |
NTB.N0000 |
75.500 |
76.000 |
75.500 |
75.500 |
9 |
| 2016-03-01 |
NTB.N0000 |
76.000 |
76.000 |
75.500 |
75.500 |
21 |
| 2016-02-29 |
NTB.N0000 |
76.000 |
77.000 |
75.500 |
75.600 |
27 |
| 2016-02-26 |
NTB.N0000 |
76.000 |
76.000 |
75.600 |
75.900 |
7 |
| 2016-02-25 |
NTB.N0000 |
77.000 |
77.000 |
76.000 |
76.000 |
12 |
| 2016-02-24 |
NTB.N0000 |
77.000 |
77.800 |
76.200 |
76.200 |
23 |
| 2016-02-23 |
NTB.N0000 |
77.900 |
77.900 |
76.500 |
76.500 |
2 |
| 2016-02-19 |
NTB.N0000 |
75.000 |
77.000 |
75.000 |
77.000 |
9 |
| 2016-02-18 |
NTB.N0000 |
77.000 |
77.000 |
75.000 |
75.000 |
17 |
| 2016-02-17 |
NTB.N0000 |
77.000 |
77.000 |
75.800 |
77.000 |
64 |
| 2016-02-16 |
NTB.N0000 |
77.000 |
77.000 |
76.500 |
76.600 |
19 |