NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-14 |
NTB.N0000 |
83.100 |
84.000 |
83.000 |
83.000 |
18 |
| 2015-12-11 |
NTB.N0000 |
81.900 |
83.000 |
81.900 |
83.000 |
44 |
| 2015-12-10 |
NTB.N0000 |
81.500 |
81.500 |
81.200 |
81.500 |
9 |
| 2015-12-09 |
NTB.N0000 |
81.100 |
82.000 |
81.100 |
81.800 |
11 |
| 2015-12-08 |
NTB.N0000 |
82.900 |
82.900 |
80.500 |
80.600 |
41 |
| 2015-12-07 |
NTB.N0000 |
84.000 |
84.000 |
82.000 |
82.100 |
14 |
| 2015-12-04 |
NTB.N0000 |
83.200 |
83.500 |
82.200 |
82.300 |
20 |
| 2015-12-03 |
NTB.N0000 |
83.000 |
83.500 |
83.000 |
83.400 |
8 |
| 2015-12-02 |
NTB.N0000 |
83.000 |
83.500 |
82.500 |
82.900 |
25 |
| 2015-12-01 |
NTB.N0000 |
84.000 |
84.000 |
82.600 |
82.700 |
30 |
| 2015-11-30 |
NTB.N0000 |
83.800 |
83.800 |
82.900 |
83.000 |
22 |
| 2015-11-27 |
NTB.N0000 |
82.900 |
84.300 |
82.900 |
83.900 |
51 |
| 2015-11-26 |
NTB.N0000 |
86.000 |
86.000 |
80.000 |
83.400 |
158 |
| 2015-11-24 |
NTB.N0000 |
87.600 |
87.600 |
86.100 |
86.200 |
35 |
| 2015-11-23 |
NTB.N0000 |
90.000 |
90.100 |
87.500 |
87.800 |
92 |
| 2015-11-20 |
NTB.N0000 |
91.400 |
92.000 |
90.300 |
91.600 |
26 |
| 2015-11-19 |
NTB.N0000 |
91.000 |
91.600 |
91.000 |
91.500 |
29 |
| 2015-11-18 |
NTB.N0000 |
91.500 |
91.500 |
90.000 |
91.100 |
43 |
| 2015-11-17 |
NTB.N0000 |
92.000 |
92.000 |
91.500 |
91.900 |
38 |
| 2015-11-16 |
NTB.N0000 |
93.100 |
93.100 |
92.100 |
92.100 |
25 |