NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-13 |
NTB.N0000 |
94.200 |
94.400 |
93.000 |
93.000 |
34 |
| 2015-11-12 |
NTB.N0000 |
94.500 |
94.500 |
94.300 |
94.500 |
8 |
| 2015-11-11 |
NTB.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
15 |
| 2015-11-09 |
NTB.N0000 |
95.500 |
95.500 |
95.000 |
95.200 |
5 |
| 2015-11-06 |
NTB.N0000 |
94.900 |
95.900 |
94.500 |
95.200 |
37 |
| 2015-11-05 |
NTB.N0000 |
94.900 |
95.000 |
94.900 |
95.000 |
4 |
| 2015-11-04 |
NTB.N0000 |
93.100 |
95.000 |
93.100 |
95.000 |
29 |
| 2015-11-03 |
NTB.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
3 |
| 2015-11-02 |
NTB.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
13 |
| 2015-10-30 |
NTB.N0000 |
95.200 |
96.500 |
95.100 |
95.100 |
15 |
| 2015-10-29 |
NTB.N0000 |
96.400 |
96.500 |
95.500 |
95.600 |
22 |
| 2015-10-28 |
NTB.N0000 |
96.000 |
96.500 |
96.000 |
96.500 |
19 |
| 2015-10-26 |
NTB.N0000 |
96.000 |
96.400 |
95.600 |
95.800 |
26 |
| 2015-10-23 |
NTB.N0000 |
96.000 |
96.000 |
95.200 |
95.600 |
25 |
| 2015-10-22 |
NTB.N0000 |
95.200 |
96.000 |
95.000 |
96.000 |
29 |
| 2015-10-21 |
NTB.N0000 |
95.200 |
96.600 |
95.000 |
96.000 |
15 |
| 2015-10-20 |
NTB.N0000 |
94.900 |
96.000 |
94.900 |
95.300 |
45 |
| 2015-10-19 |
NTB.N0000 |
95.500 |
95.500 |
94.500 |
94.700 |
26 |
| 2015-10-16 |
NTB.N0000 |
95.200 |
95.200 |
94.900 |
95.000 |
35 |
| 2015-10-15 |
NTB.N0000 |
95.200 |
95.900 |
95.200 |
95.900 |
14 |