NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-19 |
NTB.N0000 |
78.000 |
78.900 |
78.000 |
78.500 |
20 |
| 2016-04-18 |
NTB.N0000 |
79.000 |
79.000 |
77.200 |
78.900 |
21 |
| 2016-04-15 |
NTB.N0000 |
78.900 |
83.000 |
78.900 |
80.100 |
32 |
| 2016-04-12 |
NTB.N0000 |
76.800 |
78.000 |
76.200 |
78.000 |
31 |
| 2016-04-11 |
NTB.N0000 |
78.000 |
78.000 |
76.000 |
76.100 |
17 |
| 2016-04-08 |
NTB.N0000 |
76.000 |
78.000 |
76.000 |
76.900 |
16 |
| 2016-04-07 |
NTB.N0000 |
73.700 |
77.800 |
73.500 |
76.800 |
26 |
| 2016-04-06 |
NTB.N0000 |
76.900 |
76.900 |
73.000 |
73.200 |
12 |
| 2016-04-05 |
NTB.N0000 |
75.000 |
75.500 |
75.000 |
75.500 |
13 |
| 2016-04-04 |
NTB.N0000 |
75.500 |
75.500 |
75.500 |
73.900 |
2 |
| 2016-04-01 |
NTB.N0000 |
74.200 |
74.200 |
73.800 |
73.900 |
19 |
| 2016-03-31 |
NTB.N0000 |
75.900 |
75.900 |
74.000 |
74.200 |
37 |
| 2016-03-30 |
NTB.N0000 |
76.900 |
76.900 |
75.100 |
75.500 |
9 |
| 2016-03-29 |
NTB.N0000 |
75.000 |
75.000 |
73.600 |
74.000 |
21 |
| 2016-03-28 |
NTB.N0000 |
75.200 |
75.200 |
74.800 |
75.000 |
7 |
| 2016-03-24 |
NTB.N0000 |
75.000 |
77.000 |
73.200 |
76.900 |
13 |
| 2016-03-23 |
NTB.N0000 |
77.000 |
77.000 |
75.100 |
76.600 |
5 |
| 2016-03-21 |
NTB.N0000 |
76.000 |
77.000 |
74.000 |
77.000 |
17 |
| 2016-03-18 |
NTB.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
5 |
| 2016-03-17 |
NTB.N0000 |
73.300 |
74.500 |
73.300 |
74.500 |
9 |