NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-03 |
NTB.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
31 |
| 2004-09-02 |
NTB.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
26 |
| 2004-09-01 |
NTB.N0000 |
21.000 |
21.750 |
21.000 |
21.500 |
13 |
| 2004-08-31 |
NTB.N0000 |
21.000 |
21.250 |
20.750 |
20.750 |
25 |
| 2004-08-30 |
NTB.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
20 |
| 2004-08-27 |
NTB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
17 |
| 2004-08-26 |
NTB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
30 |
| 2004-08-25 |
NTB.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
20 |
| 2004-08-24 |
NTB.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
24 |
| 2004-08-23 |
NTB.N0000 |
20.750 |
21.250 |
20.750 |
21.250 |
32 |
| 2004-08-20 |
NTB.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
27 |
| 2004-08-19 |
NTB.N0000 |
21.500 |
21.500 |
20.750 |
21.000 |
22 |
| 2004-08-18 |
NTB.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
51 |
| 2004-08-17 |
NTB.N0000 |
22.000 |
22.250 |
21.500 |
21.500 |
31 |
| 2004-08-16 |
NTB.N0000 |
22.250 |
22.250 |
21.500 |
21.500 |
59 |
| 2004-08-13 |
NTB.N0000 |
22.250 |
23.000 |
22.250 |
22.500 |
17 |
| 2004-08-12 |
NTB.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
6 |
| 2004-08-11 |
NTB.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
20 |
| 2004-08-10 |
NTB.N0000 |
22.750 |
22.750 |
22.000 |
22.250 |
77 |
| 2004-08-09 |
NTB.N0000 |
22.750 |
22.750 |
22.500 |
22.750 |
38 |