NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-20 |
NTB.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
56 |
| 2004-07-19 |
NTB.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
48 |
| 2004-07-16 |
NTB.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
29 |
| 2004-07-15 |
NTB.N0000 |
24.500 |
24.500 |
23.500 |
23.750 |
86 |
| 2004-07-14 |
NTB.N0000 |
25.000 |
26.000 |
24.000 |
24.250 |
461 |
| 2004-07-13 |
NTB.N0000 |
23.000 |
24.000 |
22.750 |
23.500 |
149 |
| 2004-07-12 |
NTB.N0000 |
22.500 |
23.000 |
22.500 |
22.750 |
44 |
| 2004-07-09 |
NTB.N0000 |
22.500 |
23.000 |
22.500 |
22.750 |
43 |
| 2004-07-08 |
NTB.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
30 |
| 2004-07-07 |
NTB.N0000 |
22.500 |
22.500 |
21.500 |
22.250 |
38 |
| 2004-07-06 |
NTB.N0000 |
22.500 |
22.750 |
22.250 |
22.250 |
37 |
| 2004-07-05 |
NTB.N0000 |
22.750 |
22.750 |
22.500 |
22.750 |
43 |
| 2004-07-01 |
NTB.N0000 |
22.250 |
22.750 |
22.250 |
22.750 |
46 |
| 2004-06-30 |
NTB.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
24 |
| 2004-06-29 |
NTB.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
44 |
| 2004-06-28 |
NTB.N0000 |
22.250 |
22.250 |
21.750 |
21.750 |
26 |
| 2004-06-25 |
NTB.N0000 |
21.750 |
22.500 |
21.750 |
22.250 |
25 |
| 2004-06-24 |
NTB.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
34 |
| 2004-06-23 |
NTB.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2004-06-22 |
NTB.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
44 |