NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-06 |
NTB.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
36 |
| 2004-08-05 |
NTB.N0000 |
23.000 |
23.500 |
22.750 |
22.750 |
25 |
| 2004-08-04 |
NTB.N0000 |
23.500 |
23.500 |
22.750 |
22.750 |
60 |
| 2004-08-03 |
NTB.N0000 |
23.500 |
23.500 |
23.000 |
23.500 |
61 |
| 2004-08-02 |
NTB.N0000 |
23.250 |
23.750 |
23.250 |
23.500 |
37 |
| 2004-07-30 |
NTB.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
65 |
| 2004-07-29 |
NTB.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
28 |
| 2004-07-28 |
NTB.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
41 |
| 2004-07-27 |
NTB.N0000 |
23.500 |
23.500 |
23.000 |
23.250 |
33 |
| 2004-07-26 |
NTB.N0000 |
23.500 |
23.750 |
23.250 |
23.250 |
44 |
| 2004-07-23 |
NTB.N0000 |
23.250 |
23.750 |
23.250 |
23.750 |
30 |
| 2004-07-22 |
NTB.N0000 |
23.750 |
23.750 |
23.250 |
23.250 |
46 |
| 2004-07-21 |
NTB.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
48 |
| 2004-07-20 |
NTB.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
56 |
| 2004-07-19 |
NTB.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
48 |
| 2004-07-16 |
NTB.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
29 |
| 2004-07-15 |
NTB.N0000 |
24.500 |
24.500 |
23.500 |
23.750 |
86 |
| 2004-07-14 |
NTB.N0000 |
25.000 |
26.000 |
24.000 |
24.250 |
461 |
| 2004-07-13 |
NTB.N0000 |
23.000 |
24.000 |
22.750 |
23.500 |
149 |
| 2004-07-12 |
NTB.N0000 |
22.500 |
23.000 |
22.500 |
22.750 |
44 |