NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-21 |
NTB.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
47 |
| 2004-06-18 |
NTB.N0000 |
21.750 |
22.250 |
21.750 |
22.000 |
45 |
| 2004-06-17 |
NTB.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
52 |
| 2004-06-16 |
NTB.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
29 |
| 2004-06-15 |
NTB.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
51 |
| 2004-06-14 |
NTB.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
30 |
| 2004-06-11 |
NTB.N0000 |
21.750 |
22.500 |
21.750 |
22.250 |
25 |
| 2004-06-10 |
NTB.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
25 |
| 2004-06-09 |
NTB.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
60 |
| 2004-06-08 |
NTB.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
50 |
| 2004-06-07 |
NTB.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
32 |
| 2004-06-04 |
NTB.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
49 |
| 2004-06-03 |
NTB.N0000 |
22.000 |
22.250 |
21.750 |
21.750 |
86 |
| 2004-06-01 |
NTB.N0000 |
23.000 |
23.000 |
22.000 |
22.250 |
122 |
| 2004-05-31 |
NTB.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
29 |
| 2004-05-28 |
NTB.N0000 |
23.000 |
23.500 |
22.750 |
22.750 |
23 |
| 2004-05-27 |
NTB.N0000 |
23.250 |
23.250 |
22.750 |
22.750 |
32 |
| 2004-05-26 |
NTB.N0000 |
23.750 |
23.750 |
23.250 |
23.500 |
38 |
| 2004-05-25 |
NTB.N0000 |
24.000 |
24.000 |
23.250 |
23.500 |
70 |
| 2004-05-24 |
NTB.N0000 |
24.750 |
24.750 |
24.000 |
24.250 |
178 |