NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-04 |
NTB.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
6 |
| 2004-10-01 |
NTB.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
33 |
| 2004-09-30 |
NTB.N0000 |
21.500 |
22.250 |
21.500 |
22.000 |
161 |
| 2004-09-29 |
NTB.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
20 |
| 2004-09-27 |
NTB.N0000 |
21.250 |
21.500 |
21.250 |
21.250 |
19 |
| 2004-09-24 |
NTB.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
19 |
| 2004-09-23 |
NTB.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
6 |
| 2004-09-22 |
NTB.N0000 |
21.000 |
21.750 |
21.000 |
21.500 |
18 |
| 2004-09-21 |
NTB.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
17 |
| 2004-09-20 |
NTB.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
15 |
| 2004-09-17 |
NTB.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
26 |
| 2004-09-16 |
NTB.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
31 |
| 2004-09-15 |
NTB.N0000 |
21.500 |
21.500 |
20.750 |
20.750 |
34 |
| 2004-09-14 |
NTB.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
7 |
| 2004-09-13 |
NTB.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
6 |
| 2004-09-10 |
NTB.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
25 |
| 2004-09-09 |
NTB.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
15 |
| 2004-09-08 |
NTB.N0000 |
21.750 |
21.750 |
21.250 |
21.250 |
20 |
| 2004-09-07 |
NTB.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
10 |
| 2004-09-06 |
NTB.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
12 |