NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-17 |
NTB.N0000 |
22.000 |
22.250 |
21.500 |
21.500 |
31 |
| 2004-08-16 |
NTB.N0000 |
22.250 |
22.250 |
21.500 |
21.500 |
59 |
| 2004-08-13 |
NTB.N0000 |
22.250 |
23.000 |
22.250 |
22.500 |
17 |
| 2004-08-12 |
NTB.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
6 |
| 2004-08-11 |
NTB.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
20 |
| 2004-08-10 |
NTB.N0000 |
22.750 |
22.750 |
22.000 |
22.250 |
77 |
| 2004-08-09 |
NTB.N0000 |
22.750 |
22.750 |
22.500 |
22.750 |
38 |
| 2004-08-06 |
NTB.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
36 |
| 2004-08-05 |
NTB.N0000 |
23.000 |
23.500 |
22.750 |
22.750 |
25 |
| 2004-08-04 |
NTB.N0000 |
23.500 |
23.500 |
22.750 |
22.750 |
60 |
| 2004-08-03 |
NTB.N0000 |
23.500 |
23.500 |
23.000 |
23.500 |
61 |
| 2004-08-02 |
NTB.N0000 |
23.250 |
23.750 |
23.250 |
23.500 |
37 |
| 2004-07-30 |
NTB.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
65 |
| 2004-07-29 |
NTB.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
28 |
| 2004-07-28 |
NTB.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
41 |
| 2004-07-27 |
NTB.N0000 |
23.500 |
23.500 |
23.000 |
23.250 |
33 |
| 2004-07-26 |
NTB.N0000 |
23.500 |
23.750 |
23.250 |
23.250 |
44 |
| 2004-07-23 |
NTB.N0000 |
23.250 |
23.750 |
23.250 |
23.750 |
30 |
| 2004-07-22 |
NTB.N0000 |
23.750 |
23.750 |
23.250 |
23.250 |
46 |
| 2004-07-21 |
NTB.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
48 |