NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-12 |
NTB.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
35 |
| 2004-11-10 |
NTB.N0000 |
20.000 |
20.250 |
19.500 |
19.500 |
32 |
| 2004-11-09 |
NTB.N0000 |
20.000 |
20.250 |
19.750 |
19.750 |
41 |
| 2004-11-08 |
NTB.N0000 |
20.250 |
20.250 |
19.250 |
20.000 |
29 |
| 2004-11-05 |
NTB.N0000 |
20.250 |
21.000 |
20.250 |
21.000 |
52 |
| 2004-11-04 |
NTB.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
41 |
| 2004-11-03 |
NTB.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
13 |
| 2004-11-02 |
NTB.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
8 |
| 2004-11-01 |
NTB.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
25 |
| 2004-10-29 |
NTB.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
26 |
| 2004-10-28 |
NTB.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
72 |
| 2004-10-26 |
NTB.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
32 |
| 2004-10-25 |
NTB.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
47 |
| 2004-10-22 |
NTB.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
64 |
| 2004-10-21 |
NTB.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
23 |
| 2004-10-20 |
NTB.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
40 |
| 2004-10-19 |
NTB.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
40 |
| 2004-10-18 |
NTB.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
67 |
| 2004-10-15 |
NTB.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
43 |
| 2004-10-14 |
NTB.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
16 |