NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-06 |
NTB.N0000 |
21.750 |
22.500 |
21.750 |
22.250 |
68 |
| 2005-04-05 |
NTB.N0000 |
21.000 |
22.000 |
21.000 |
21.500 |
88 |
| 2005-04-04 |
NTB.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
30 |
| 2005-04-01 |
NTB.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
11 |
| 2005-03-31 |
NTB.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
40 |
| 2005-03-30 |
NTB.N0000 |
21.250 |
22.000 |
21.250 |
21.750 |
21 |
| 2005-03-29 |
NTB.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
33 |
| 2005-03-28 |
NTB.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
37 |
| 2005-03-24 |
NTB.N0000 |
22.250 |
22.500 |
22.000 |
22.000 |
35 |
| 2005-03-23 |
NTB.N0000 |
22.250 |
22.500 |
22.000 |
22.000 |
44 |
| 2005-03-22 |
NTB.N0000 |
22.250 |
22.750 |
22.000 |
22.000 |
92 |
| 2005-03-21 |
NTB.N0000 |
21.500 |
22.250 |
21.250 |
22.000 |
170 |
| 2005-03-18 |
NTB.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
28 |
| 2005-03-17 |
NTB.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
28 |
| 2005-03-16 |
NTB.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
23 |
| 2005-03-15 |
NTB.N0000 |
21.000 |
22.500 |
21.000 |
21.750 |
61 |
| 2005-03-14 |
NTB.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
11 |
| 2005-03-11 |
NTB.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
9 |
| 2005-03-10 |
NTB.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
25 |
| 2005-03-09 |
NTB.N0000 |
22.000 |
22.000 |
21.250 |
21.500 |
30 |