NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-15 |
NTB.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
27 |
| 2005-02-14 |
NTB.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
34 |
| 2005-02-11 |
NTB.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
21 |
| 2005-02-10 |
NTB.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
33 |
| 2005-02-09 |
NTB.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
52 |
| 2005-02-08 |
NTB.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
109 |
| 2005-02-07 |
NTB.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
51 |
| 2005-02-03 |
NTB.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
51 |
| 2005-02-02 |
NTB.N0000 |
21.750 |
22.250 |
21.750 |
22.000 |
149 |
| 2005-02-01 |
NTB.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
15 |
| 2005-01-31 |
NTB.N0000 |
21.250 |
22.250 |
21.250 |
21.500 |
52 |
| 2005-01-28 |
NTB.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
39 |
| 2005-01-27 |
NTB.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
49 |
| 2005-01-26 |
NTB.N0000 |
21.750 |
21.750 |
20.750 |
21.000 |
77 |
| 2005-01-25 |
NTB.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
63 |
| 2005-01-20 |
NTB.N0000 |
22.500 |
23.000 |
21.000 |
21.000 |
150 |
| 2005-01-19 |
NTB.N0000 |
19.000 |
22.250 |
19.000 |
21.750 |
209 |
| 2005-01-18 |
NTB.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
26 |
| 2005-01-17 |
NTB.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
13 |
| 2005-01-13 |
NTB.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
30 |