NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-09 |
NTB.N0000 |
21.250 |
21.750 |
21.000 |
21.000 |
85 |
| 2005-06-08 |
NTB.N0000 |
21.250 |
21.500 |
21.250 |
21.250 |
15 |
| 2005-06-07 |
NTB.N0000 |
21.250 |
21.500 |
21.000 |
21.000 |
29 |
| 2005-06-06 |
NTB.N0000 |
22.250 |
22.250 |
21.000 |
21.250 |
29 |
| 2005-06-03 |
NTB.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
22 |
| 2005-06-02 |
NTB.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
20 |
| 2005-06-01 |
NTB.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
24 |
| 2005-05-31 |
NTB.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
17 |
| 2005-05-30 |
NTB.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
9 |
| 2005-05-27 |
NTB.N0000 |
23.250 |
23.250 |
22.750 |
23.000 |
8 |
| 2005-05-26 |
NTB.N0000 |
23.750 |
23.750 |
23.250 |
23.250 |
11 |
| 2005-05-25 |
NTB.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
45 |
| 2005-05-20 |
NTB.N0000 |
23.750 |
23.750 |
23.250 |
23.500 |
16 |
| 2005-05-19 |
NTB.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
21 |
| 2005-05-18 |
NTB.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
19 |
| 2005-05-17 |
NTB.N0000 |
23.750 |
23.750 |
22.750 |
23.000 |
26 |
| 2005-05-16 |
NTB.N0000 |
23.750 |
23.750 |
23.250 |
23.250 |
32 |
| 2005-05-13 |
NTB.N0000 |
23.500 |
24.250 |
23.500 |
23.750 |
66 |
| 2005-05-12 |
NTB.N0000 |
24.000 |
24.000 |
23.250 |
23.500 |
27 |
| 2005-05-11 |
NTB.N0000 |
24.250 |
24.250 |
23.250 |
23.500 |
48 |