NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-06 |
NTB.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
56 |
| 2005-09-05 |
NTB.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
17 |
| 2005-09-02 |
NTB.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
9 |
| 2005-09-01 |
NTB.N0000 |
25.250 |
25.250 |
24.750 |
25.000 |
25 |
| 2005-08-31 |
NTB.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
33 |
| 2005-08-30 |
NTB.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
9 |
| 2005-08-29 |
NTB.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
19 |
| 2005-08-26 |
NTB.N0000 |
26.000 |
26.500 |
25.500 |
26.000 |
51 |
| 2005-08-25 |
NTB.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
57 |
| 2005-08-24 |
NTB.N0000 |
25.500 |
26.000 |
25.250 |
26.000 |
31 |
| 2005-08-23 |
NTB.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
16 |
| 2005-08-22 |
NTB.N0000 |
25.250 |
25.750 |
25.250 |
25.500 |
18 |
| 2005-08-18 |
NTB.N0000 |
25.250 |
25.500 |
25.000 |
25.500 |
48 |
| 2005-08-17 |
NTB.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
23 |
| 2005-08-16 |
NTB.N0000 |
25.500 |
26.000 |
25.000 |
25.500 |
31 |
| 2005-08-15 |
NTB.N0000 |
25.750 |
25.750 |
25.500 |
25.750 |
34 |
| 2005-08-12 |
NTB.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
26 |
| 2005-08-11 |
NTB.N0000 |
25.750 |
26.250 |
25.750 |
26.000 |
49 |
| 2005-08-10 |
NTB.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
39 |
| 2005-08-09 |
NTB.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
44 |