NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-03 |
NTB.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
16 |
| 2005-11-02 |
NTB.N0000 |
31.500 |
32.000 |
31.000 |
31.000 |
30 |
| 2005-10-31 |
NTB.N0000 |
32.000 |
32.250 |
31.750 |
32.000 |
28 |
| 2005-10-28 |
NTB.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
32 |
| 2005-10-27 |
NTB.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
24 |
| 2005-10-26 |
NTB.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
46 |
| 2005-10-25 |
NTB.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
33 |
| 2005-10-24 |
NTB.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
11 |
| 2005-10-21 |
NTB.N0000 |
33.000 |
33.000 |
32.250 |
32.250 |
37 |
| 2005-10-20 |
NTB.N0000 |
32.500 |
32.750 |
32.000 |
32.500 |
73 |
| 2005-10-19 |
NTB.N0000 |
32.500 |
32.750 |
32.250 |
32.500 |
96 |
| 2005-10-18 |
NTB.N0000 |
33.000 |
33.250 |
32.250 |
32.250 |
66 |
| 2005-10-14 |
NTB.N0000 |
32.000 |
33.500 |
32.000 |
33.000 |
183 |
| 2005-10-13 |
NTB.N0000 |
31.500 |
32.000 |
31.000 |
32.000 |
92 |
| 2005-10-12 |
NTB.N0000 |
32.000 |
32.000 |
31.500 |
31.750 |
44 |
| 2005-10-11 |
NTB.N0000 |
31.500 |
32.000 |
31.000 |
31.750 |
132 |
| 2005-10-10 |
NTB.N0000 |
31.000 |
31.500 |
31.000 |
31.250 |
82 |
| 2005-10-07 |
NTB.N0000 |
31.000 |
31.500 |
31.000 |
31.000 |
62 |
| 2005-10-06 |
NTB.N0000 |
31.000 |
31.250 |
30.500 |
31.000 |
90 |
| 2005-10-05 |
NTB.N0000 |
30.750 |
32.000 |
30.750 |
31.000 |
99 |