NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-16 |
NTB.N0000 |
27.500 |
28.250 |
27.500 |
28.000 |
98 |
| 2005-09-15 |
NTB.N0000 |
27.750 |
28.000 |
27.500 |
27.500 |
51 |
| 2005-09-14 |
NTB.N0000 |
27.250 |
28.000 |
27.000 |
27.750 |
95 |
| 2005-09-13 |
NTB.N0000 |
27.500 |
27.500 |
27.000 |
27.250 |
40 |
| 2005-09-12 |
NTB.N0000 |
27.500 |
28.750 |
27.500 |
27.500 |
295 |
| 2005-09-09 |
NTB.N0000 |
27.500 |
28.500 |
27.000 |
27.500 |
268 |
| 2005-09-08 |
NTB.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
15 |
| 2005-09-07 |
NTB.N0000 |
25.250 |
25.750 |
25.250 |
25.250 |
12 |
| 2005-09-06 |
NTB.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
56 |
| 2005-09-05 |
NTB.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
17 |
| 2005-09-02 |
NTB.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
9 |
| 2005-09-01 |
NTB.N0000 |
25.250 |
25.250 |
24.750 |
25.000 |
25 |
| 2005-08-31 |
NTB.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
33 |
| 2005-08-30 |
NTB.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
9 |
| 2005-08-29 |
NTB.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
19 |
| 2005-08-26 |
NTB.N0000 |
26.000 |
26.500 |
25.500 |
26.000 |
51 |
| 2005-08-25 |
NTB.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
57 |
| 2005-08-24 |
NTB.N0000 |
25.500 |
26.000 |
25.250 |
26.000 |
31 |
| 2005-08-23 |
NTB.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
16 |
| 2005-08-22 |
NTB.N0000 |
25.250 |
25.750 |
25.250 |
25.500 |
18 |