NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-07 |
NTB.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
10 |
| 2006-02-06 |
NTB.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
14 |
| 2006-02-02 |
NTB.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
13 |
| 2006-02-01 |
NTB.N0000 |
26.000 |
26.250 |
25.000 |
26.000 |
23 |
| 2006-01-31 |
NTB.N0000 |
25.750 |
26.250 |
25.750 |
26.250 |
30 |
| 2006-01-30 |
NTB.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
30 |
| 2006-01-27 |
NTB.N0000 |
24.750 |
26.000 |
24.250 |
25.250 |
87 |
| 2006-01-26 |
NTB.N0000 |
24.500 |
25.750 |
24.500 |
24.750 |
134 |
| 2006-01-25 |
NTB.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
14 |
| 2006-01-24 |
NTB.N0000 |
21.500 |
22.000 |
21.250 |
22.000 |
21 |
| 2006-01-23 |
NTB.N0000 |
22.750 |
23.000 |
21.500 |
21.750 |
15 |
| 2006-01-20 |
NTB.N0000 |
21.000 |
22.500 |
21.000 |
22.250 |
49 |
| 2006-01-19 |
NTB.N0000 |
20.250 |
21.000 |
20.000 |
20.750 |
7 |
| 2006-01-18 |
NTB.N0000 |
20.000 |
21.000 |
19.750 |
20.250 |
29 |
| 2006-01-17 |
NTB.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
9 |
| 2006-01-16 |
NTB.N0000 |
21.750 |
21.750 |
20.000 |
20.000 |
36 |
| 2006-01-10 |
NTB.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
26 |
| 2006-01-09 |
NTB.N0000 |
22.500 |
23.000 |
21.000 |
22.500 |
20 |
| 2006-01-06 |
NTB.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
8 |
| 2006-01-05 |
NTB.N0000 |
23.500 |
23.500 |
22.500 |
22.500 |
26 |