NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-16 |
NTB.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
17 |
| 2005-12-14 |
NTB.N0000 |
26.500 |
26.750 |
26.000 |
26.250 |
19 |
| 2005-12-13 |
NTB.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
12 |
| 2005-12-12 |
NTB.N0000 |
27.000 |
27.250 |
26.750 |
27.000 |
20 |
| 2005-12-09 |
NTB.N0000 |
25.250 |
27.000 |
25.250 |
27.000 |
19 |
| 2005-12-08 |
NTB.N0000 |
25.250 |
26.000 |
25.000 |
25.750 |
21 |
| 2005-12-07 |
NTB.N0000 |
25.500 |
26.250 |
24.750 |
25.250 |
33 |
| 2005-12-06 |
NTB.N0000 |
27.500 |
27.500 |
23.000 |
25.500 |
76 |
| 2005-12-05 |
NTB.N0000 |
28.000 |
28.000 |
26.250 |
27.000 |
39 |
| 2005-12-02 |
NTB.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
12 |
| 2005-12-01 |
NTB.N0000 |
28.250 |
29.000 |
28.000 |
29.000 |
57 |
| 2005-11-30 |
NTB.N0000 |
28.750 |
29.000 |
28.000 |
28.000 |
38 |
| 2005-11-29 |
NTB.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
34 |
| 2005-11-28 |
NTB.N0000 |
27.500 |
29.000 |
27.500 |
28.000 |
55 |
| 2005-11-25 |
NTB.N0000 |
26.500 |
27.000 |
25.000 |
25.250 |
102 |
| 2005-11-24 |
NTB.N0000 |
28.500 |
28.500 |
26.500 |
26.500 |
50 |
| 2005-11-23 |
NTB.N0000 |
28.000 |
29.000 |
27.250 |
27.500 |
98 |
| 2005-11-22 |
NTB.N0000 |
28.000 |
28.000 |
25.000 |
27.750 |
42 |
| 2005-11-21 |
NTB.N0000 |
28.000 |
28.500 |
24.000 |
25.250 |
115 |
| 2005-11-18 |
NTB.N0000 |
29.000 |
29.250 |
26.000 |
28.000 |
72 |