NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-04 |
NTB.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
5 |
| 2006-01-03 |
NTB.N0000 |
24.500 |
24.750 |
24.000 |
24.250 |
12 |
| 2006-01-02 |
NTB.N0000 |
23.750 |
24.500 |
23.750 |
24.250 |
20 |
| 2005-12-30 |
NTB.N0000 |
23.500 |
24.500 |
23.500 |
23.500 |
32 |
| 2005-12-29 |
NTB.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
25 |
| 2005-12-28 |
NTB.N0000 |
21.250 |
23.750 |
21.000 |
21.750 |
40 |
| 2005-12-27 |
NTB.N0000 |
25.250 |
25.250 |
23.000 |
23.250 |
28 |
| 2005-12-23 |
NTB.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
8 |
| 2005-12-22 |
NTB.N0000 |
25.750 |
25.750 |
25.250 |
25.250 |
27 |
| 2005-12-21 |
NTB.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
19 |
| 2005-12-20 |
NTB.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
35 |
| 2005-12-19 |
NTB.N0000 |
26.250 |
26.750 |
26.000 |
26.000 |
23 |
| 2005-12-16 |
NTB.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
17 |
| 2005-12-14 |
NTB.N0000 |
26.500 |
26.750 |
26.000 |
26.250 |
19 |
| 2005-12-13 |
NTB.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
12 |
| 2005-12-12 |
NTB.N0000 |
27.000 |
27.250 |
26.750 |
27.000 |
20 |
| 2005-12-09 |
NTB.N0000 |
25.250 |
27.000 |
25.250 |
27.000 |
19 |
| 2005-12-08 |
NTB.N0000 |
25.250 |
26.000 |
25.000 |
25.750 |
21 |
| 2005-12-07 |
NTB.N0000 |
25.500 |
26.250 |
24.750 |
25.250 |
33 |
| 2005-12-06 |
NTB.N0000 |
27.500 |
27.500 |
23.000 |
25.500 |
76 |