NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-17 |
NTB.N0000 |
32.250 |
32.250 |
30.000 |
31.000 |
77 |
| 2005-11-16 |
NTB.N0000 |
29.500 |
32.000 |
29.500 |
32.000 |
173 |
| 2005-11-14 |
NTB.N0000 |
30.000 |
30.500 |
29.000 |
29.250 |
80 |
| 2005-11-11 |
NTB.N0000 |
29.750 |
30.000 |
29.250 |
29.750 |
19 |
| 2005-11-10 |
NTB.N0000 |
29.750 |
30.000 |
29.500 |
29.750 |
40 |
| 2005-11-09 |
NTB.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
62 |
| 2005-11-08 |
NTB.N0000 |
30.250 |
30.500 |
30.000 |
30.250 |
56 |
| 2005-11-07 |
NTB.N0000 |
30.250 |
30.500 |
30.000 |
30.250 |
28 |
| 2005-11-03 |
NTB.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
16 |
| 2005-11-02 |
NTB.N0000 |
31.500 |
32.000 |
31.000 |
31.000 |
30 |
| 2005-10-31 |
NTB.N0000 |
32.000 |
32.250 |
31.750 |
32.000 |
28 |
| 2005-10-28 |
NTB.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
32 |
| 2005-10-27 |
NTB.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
24 |
| 2005-10-26 |
NTB.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
46 |
| 2005-10-25 |
NTB.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
33 |
| 2005-10-24 |
NTB.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
11 |
| 2005-10-21 |
NTB.N0000 |
33.000 |
33.000 |
32.250 |
32.250 |
37 |
| 2005-10-20 |
NTB.N0000 |
32.500 |
32.750 |
32.000 |
32.500 |
73 |
| 2005-10-19 |
NTB.N0000 |
32.500 |
32.750 |
32.250 |
32.500 |
96 |
| 2005-10-18 |
NTB.N0000 |
33.000 |
33.250 |
32.250 |
32.250 |
66 |