NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-05 |
NTB.N0000 |
28.000 |
28.000 |
26.250 |
27.000 |
39 |
| 2005-12-02 |
NTB.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
12 |
| 2005-12-01 |
NTB.N0000 |
28.250 |
29.000 |
28.000 |
29.000 |
57 |
| 2005-11-30 |
NTB.N0000 |
28.750 |
29.000 |
28.000 |
28.000 |
38 |
| 2005-11-29 |
NTB.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
34 |
| 2005-11-28 |
NTB.N0000 |
27.500 |
29.000 |
27.500 |
28.000 |
55 |
| 2005-11-25 |
NTB.N0000 |
26.500 |
27.000 |
25.000 |
25.250 |
102 |
| 2005-11-24 |
NTB.N0000 |
28.500 |
28.500 |
26.500 |
26.500 |
50 |
| 2005-11-23 |
NTB.N0000 |
28.000 |
29.000 |
27.250 |
27.500 |
98 |
| 2005-11-22 |
NTB.N0000 |
28.000 |
28.000 |
25.000 |
27.750 |
42 |
| 2005-11-21 |
NTB.N0000 |
28.000 |
28.500 |
24.000 |
25.250 |
115 |
| 2005-11-18 |
NTB.N0000 |
29.000 |
29.250 |
26.000 |
28.000 |
72 |
| 2005-11-17 |
NTB.N0000 |
32.250 |
32.250 |
30.000 |
31.000 |
77 |
| 2005-11-16 |
NTB.N0000 |
29.500 |
32.000 |
29.500 |
32.000 |
173 |
| 2005-11-14 |
NTB.N0000 |
30.000 |
30.500 |
29.000 |
29.250 |
80 |
| 2005-11-11 |
NTB.N0000 |
29.750 |
30.000 |
29.250 |
29.750 |
19 |
| 2005-11-10 |
NTB.N0000 |
29.750 |
30.000 |
29.500 |
29.750 |
40 |
| 2005-11-09 |
NTB.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
62 |
| 2005-11-08 |
NTB.N0000 |
30.250 |
30.500 |
30.000 |
30.250 |
56 |
| 2005-11-07 |
NTB.N0000 |
30.250 |
30.500 |
30.000 |
30.250 |
28 |