NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-10 |
NTB.N0000 |
24.750 |
24.750 |
24.000 |
24.000 |
51 |
| 2005-05-09 |
NTB.N0000 |
25.250 |
25.500 |
24.500 |
24.750 |
82 |
| 2005-05-06 |
NTB.N0000 |
24.250 |
25.750 |
24.250 |
25.250 |
268 |
| 2005-05-05 |
NTB.N0000 |
25.500 |
25.500 |
24.000 |
24.000 |
96 |
| 2005-05-04 |
NTB.N0000 |
23.750 |
24.500 |
23.750 |
24.250 |
158 |
| 2005-05-03 |
NTB.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
61 |
| 2005-04-29 |
NTB.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
51 |
| 2005-04-28 |
NTB.N0000 |
23.250 |
24.250 |
23.250 |
23.500 |
236 |
| 2005-04-27 |
NTB.N0000 |
23.250 |
23.500 |
22.250 |
23.000 |
88 |
| 2005-04-26 |
NTB.N0000 |
21.750 |
23.500 |
21.750 |
23.250 |
277 |
| 2005-04-25 |
NTB.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
38 |
| 2005-04-21 |
NTB.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
33 |
| 2005-04-20 |
NTB.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
21 |
| 2005-04-19 |
NTB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
29 |
| 2005-04-18 |
NTB.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
41 |
| 2005-04-15 |
NTB.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
34 |
| 2005-04-12 |
NTB.N0000 |
21.750 |
21.750 |
21.000 |
21.250 |
22 |
| 2005-04-11 |
NTB.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
19 |
| 2005-04-08 |
NTB.N0000 |
21.500 |
22.250 |
21.500 |
22.000 |
40 |
| 2005-04-07 |
NTB.N0000 |
22.000 |
22.000 |
21.250 |
21.500 |
18 |