NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-03 |
NTB.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
51 |
| 2005-02-02 |
NTB.N0000 |
21.750 |
22.250 |
21.750 |
22.000 |
149 |
| 2005-02-01 |
NTB.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
15 |
| 2005-01-31 |
NTB.N0000 |
21.250 |
22.250 |
21.250 |
21.500 |
52 |
| 2005-01-28 |
NTB.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
39 |
| 2005-01-27 |
NTB.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
49 |
| 2005-01-26 |
NTB.N0000 |
21.750 |
21.750 |
20.750 |
21.000 |
77 |
| 2005-01-25 |
NTB.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
63 |
| 2005-01-20 |
NTB.N0000 |
22.500 |
23.000 |
21.000 |
21.000 |
150 |
| 2005-01-19 |
NTB.N0000 |
19.000 |
22.250 |
19.000 |
21.750 |
209 |
| 2005-01-18 |
NTB.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
26 |
| 2005-01-17 |
NTB.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
13 |
| 2005-01-13 |
NTB.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
30 |
| 2005-01-12 |
NTB.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
16 |
| 2005-01-11 |
NTB.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
14 |
| 2005-01-10 |
NTB.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
25 |
| 2005-01-07 |
NTB.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
22 |
| 2005-01-06 |
NTB.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
34 |
| 2005-01-05 |
NTB.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
17 |
| 2005-01-04 |
NTB.N0000 |
18.500 |
19.000 |
18.250 |
18.500 |
27 |