NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-02 |
NTB.N0000 |
18.500 |
19.500 |
18.500 |
19.250 |
55 |
| 2004-12-01 |
NTB.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
14 |
| 2004-11-30 |
NTB.N0000 |
18.500 |
19.000 |
18.250 |
19.000 |
37 |
| 2004-11-29 |
NTB.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
11 |
| 2004-11-25 |
NTB.N0000 |
18.000 |
18.750 |
18.000 |
18.250 |
6 |
| 2004-11-24 |
NTB.N0000 |
18.000 |
18.500 |
17.750 |
18.250 |
18 |
| 2004-11-23 |
NTB.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
35 |
| 2004-11-22 |
NTB.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
3 |
| 2004-11-19 |
NTB.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
57 |
| 2004-11-18 |
NTB.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
51 |
| 2004-11-17 |
NTB.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
51 |
| 2004-11-16 |
NTB.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
22 |
| 2004-11-15 |
NTB.N0000 |
19.500 |
19.500 |
18.500 |
18.750 |
47 |
| 2004-11-12 |
NTB.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
35 |
| 2004-11-10 |
NTB.N0000 |
20.000 |
20.250 |
19.500 |
19.500 |
32 |
| 2004-11-09 |
NTB.N0000 |
20.000 |
20.250 |
19.750 |
19.750 |
41 |
| 2004-11-08 |
NTB.N0000 |
20.250 |
20.250 |
19.250 |
20.000 |
29 |
| 2004-11-05 |
NTB.N0000 |
20.250 |
21.000 |
20.250 |
21.000 |
52 |
| 2004-11-04 |
NTB.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
41 |
| 2004-11-03 |
NTB.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
13 |