NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-19 |
NTB.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
50 |
| 2004-04-16 |
NTB.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
51 |
| 2004-04-15 |
NTB.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
32 |
| 2004-04-14 |
NTB.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
36 |
| 2004-04-08 |
NTB.N0000 |
23.000 |
24.000 |
23.000 |
23.500 |
149 |
| 2004-04-07 |
NTB.N0000 |
22.500 |
23.000 |
22.000 |
22.750 |
124 |
| 2004-04-06 |
NTB.N0000 |
21.000 |
22.750 |
20.000 |
22.500 |
210 |
| 2004-04-02 |
NTB.N0000 |
26.500 |
27.250 |
26.000 |
26.750 |
248 |
| 2004-04-01 |
NTB.N0000 |
25.250 |
26.750 |
25.250 |
26.250 |
306 |
| 2004-03-31 |
NTB.N0000 |
25.000 |
25.500 |
24.750 |
25.250 |
259 |
| 2004-03-30 |
NTB.N0000 |
24.000 |
25.000 |
24.000 |
24.750 |
148 |
| 2004-03-29 |
NTB.N0000 |
24.000 |
24.250 |
23.500 |
23.750 |
84 |
| 2004-03-26 |
NTB.N0000 |
23.250 |
23.750 |
23.250 |
23.750 |
74 |
| 2004-03-25 |
NTB.N0000 |
23.000 |
23.250 |
22.500 |
23.000 |
57 |
| 2004-03-24 |
NTB.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
38 |
| 2004-03-23 |
NTB.N0000 |
22.750 |
23.250 |
22.750 |
22.750 |
54 |
| 2004-03-22 |
NTB.N0000 |
22.500 |
23.500 |
22.250 |
23.000 |
108 |
| 2004-03-19 |
NTB.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
43 |
| 2004-03-18 |
NTB.N0000 |
21.750 |
22.250 |
21.750 |
21.750 |
56 |
| 2004-03-17 |
NTB.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
25 |