NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-27 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
8 |
| 2006-06-26 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
20 |
| 2006-06-23 |
NHL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
22 |
| 2006-06-22 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
20 |
| 2006-06-21 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
4 |
| 2006-06-20 |
NHL.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
28 |
| 2006-06-19 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
13 |
| 2006-06-16 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
| 2006-06-15 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
18 |
| 2006-06-14 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
14 |
| 2006-06-13 |
NHL.N0000 |
2.200 |
2.400 |
2.100 |
2.100 |
77 |
| 2006-06-12 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
6 |
| 2006-06-09 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
10 |
| 2006-06-08 |
NHL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
14 |
| 2006-06-07 |
NHL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
24 |
| 2006-06-06 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
19 |
| 2006-06-05 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
11 |
| 2006-06-02 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
12 |
| 2006-06-01 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
18 |
| 2006-05-31 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
15 |