NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-07 |
NHL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
195 |
| 2006-07-06 |
NHL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
15 |
| 2006-07-05 |
NHL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
17 |
| 2006-07-04 |
NHL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
8 |
| 2006-07-03 |
NHL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
10 |
| 2006-06-30 |
NHL.N0000 |
2.100 |
2.400 |
2.100 |
2.300 |
271 |
| 2006-06-29 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
29 |
| 2006-06-28 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
5 |
| 2006-06-27 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
8 |
| 2006-06-26 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
20 |
| 2006-06-23 |
NHL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
22 |
| 2006-06-22 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
20 |
| 2006-06-21 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
4 |
| 2006-06-20 |
NHL.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
28 |
| 2006-06-19 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
13 |
| 2006-06-16 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
| 2006-06-15 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
18 |
| 2006-06-14 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
14 |
| 2006-06-13 |
NHL.N0000 |
2.200 |
2.400 |
2.100 |
2.100 |
77 |
| 2006-06-12 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
6 |