NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-09 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
10 |
| 2006-06-08 |
NHL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
14 |
| 2006-06-07 |
NHL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
24 |
| 2006-06-06 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
19 |
| 2006-06-05 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
11 |
| 2006-06-02 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
12 |
| 2006-06-01 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
18 |
| 2006-05-31 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
15 |
| 2006-05-30 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
9 |
| 2006-05-29 |
NHL.N0000 |
2.100 |
2.400 |
2.100 |
2.200 |
39 |
| 2006-05-26 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
8 |
| 2006-05-25 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
17 |
| 2006-05-24 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
| 2006-05-23 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
19 |
| 2006-05-22 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
14 |
| 2006-05-19 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
6 |
| 2006-05-18 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
10 |
| 2006-05-17 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
28 |
| 2006-05-16 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
19 |
| 2006-05-15 |
NHL.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
43 |