NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-18 |
NEST.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
3 |
| 1996-03-15 |
NEST.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1996-03-13 |
NEST.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
2 |
| 1996-03-12 |
NEST.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1996-03-11 |
NEST.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
3 |
| 1996-03-05 |
NEST.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1996-02-27 |
NEST.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1996-02-26 |
NEST.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1996-02-22 |
NEST.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
8 |
| 1996-02-21 |
NEST.N0000 |
0.000 |
25.500 |
25.000 |
25.000 |
3 |
| 1996-02-20 |
NEST.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1996-02-16 |
NEST.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
3 |
| 1996-02-15 |
NEST.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |
| 1996-02-14 |
NEST.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |
| 1996-02-08 |
NEST.N0000 |
0.000 |
26.250 |
25.750 |
26.250 |
3 |
| 1996-01-31 |
NEST.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1996-01-30 |
NEST.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1996-01-26 |
NEST.N0000 |
0.000 |
27.250 |
27.250 |
27.250 |
2 |
| 1996-01-25 |
NEST.N0000 |
0.000 |
27.750 |
27.750 |
27.750 |
1 |
| 1996-01-23 |
NEST.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
2 |