NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-22 |
NEST.N0000 |
0.000 |
28.500 |
28.000 |
28.500 |
4 |
| 1996-01-18 |
NEST.N0000 |
0.000 |
28.000 |
27.500 |
27.500 |
4 |
| 1996-01-17 |
NEST.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1996-01-16 |
NEST.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1996-01-11 |
NEST.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1996-01-10 |
NEST.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
2 |
| 1996-01-08 |
NEST.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
2 |
| 1996-01-03 |
NEST.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
2 |
| 1996-01-02 |
NEST.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1995-12-20 |
NEST.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1995-12-13 |
NEST.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
3 |
| 1995-12-12 |
NEST.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
1 |
| 1995-12-11 |
NEST.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
1 |
| 1995-12-05 |
NEST.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1995-12-04 |
NEST.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1995-11-28 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-22 |
NEST.N0000 |
0.000 |
28.250 |
27.250 |
27.250 |
2 |
| 1995-11-21 |
NEST.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1995-11-17 |
NEST.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
6 |
| 1995-11-14 |
NEST.N0000 |
0.000 |
29.000 |
28.750 |
29.000 |
5 |