NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-15 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-14 |
NEST.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
3 |
| 1995-09-13 |
NEST.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
2 |
| 1995-09-07 |
NEST.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1995-09-01 |
NEST.N0000 |
0.000 |
34.250 |
34.250 |
34.250 |
6 |
| 1995-08-31 |
NEST.N0000 |
0.000 |
34.500 |
34.250 |
34.500 |
3 |
| 1995-08-30 |
NEST.N0000 |
0.000 |
34.250 |
34.250 |
34.250 |
1 |
| 1995-08-29 |
NEST.N0000 |
0.000 |
35.250 |
34.250 |
34.250 |
4 |
| 1995-08-25 |
NEST.N0000 |
0.000 |
35.250 |
35.250 |
35.250 |
1 |
| 1995-08-21 |
NEST.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1995-08-18 |
NEST.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1995-08-17 |
NEST.N0000 |
0.000 |
35.000 |
34.000 |
35.000 |
3 |
| 1995-08-16 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-08-11 |
NEST.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
3 |
| 1995-08-09 |
NEST.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
3 |
| 1995-08-07 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-04 |
NEST.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1995-08-01 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-31 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-24 |
NEST.N0000 |
0.000 |
35.250 |
35.000 |
35.000 |
3 |