NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-02 |
NEST.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
5 |
| 1996-10-01 |
NEST.N0000 |
0.000 |
33.750 |
33.000 |
33.750 |
5 |
| 1996-09-27 |
NEST.N0000 |
0.000 |
32.000 |
31.750 |
32.000 |
5 |
| 1996-09-25 |
NEST.N0000 |
0.000 |
31.750 |
29.000 |
31.750 |
4 |
| 1996-09-18 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-09-13 |
NEST.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1996-09-11 |
NEST.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
1 |
| 1996-09-04 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-09-03 |
NEST.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1996-09-02 |
NEST.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1996-08-29 |
NEST.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
3 |
| 1996-08-21 |
NEST.N0000 |
0.000 |
30.000 |
27.500 |
28.500 |
7 |
| 1996-08-13 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-08 |
NEST.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1996-08-07 |
NEST.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1996-07-31 |
NEST.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1996-07-26 |
NEST.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1996-07-19 |
NEST.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1996-07-17 |
NEST.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1996-07-16 |
NEST.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
2 |