NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-19 |
NEST.N0000 |
0.000 |
37.000 |
36.000 |
36.000 |
3 |
| 1997-05-14 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-05 |
NEST.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1997-04-30 |
NEST.N0000 |
0.000 |
37.500 |
37.500 |
37.500 |
1 |
| 1997-04-25 |
NEST.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
4 |
| 1997-04-21 |
NEST.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
6 |
| 1997-04-18 |
NEST.N0000 |
0.000 |
40.500 |
40.000 |
40.000 |
9 |
| 1997-04-17 |
NEST.N0000 |
0.000 |
40.750 |
40.500 |
40.500 |
7 |
| 1997-04-16 |
NEST.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
9 |
| 1997-04-11 |
NEST.N0000 |
0.000 |
38.000 |
37.500 |
37.500 |
5 |
| 1997-04-10 |
NEST.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
1 |
| 1997-04-09 |
NEST.N0000 |
0.000 |
36.500 |
36.250 |
36.500 |
2 |
| 1997-04-08 |
NEST.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
1 |
| 1997-04-07 |
NEST.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
3 |
| 1997-04-02 |
NEST.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1997-03-20 |
NEST.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
4 |
| 1997-03-19 |
NEST.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1997-03-06 |
NEST.N0000 |
0.000 |
34.250 |
34.250 |
34.250 |
1 |
| 1997-03-04 |
NEST.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1997-02-28 |
NEST.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
2 |