NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-08 |
NEST.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 1997-10-07 |
NEST.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 1997-10-06 |
NEST.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1997-10-03 |
NEST.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1997-10-01 |
NEST.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1997-09-29 |
NEST.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1997-09-25 |
NEST.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1997-09-24 |
NEST.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 1997-09-23 |
NEST.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
5 |
| 1997-09-22 |
NEST.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 1997-09-19 |
NEST.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 1997-09-18 |
NEST.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 1997-09-17 |
NEST.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 1997-09-15 |
NEST.N0000 |
34.750 |
34.750 |
34.500 |
34.500 |
3 |
| 1997-09-12 |
NEST.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 1997-09-11 |
NEST.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 1997-09-09 |
NEST.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 1997-09-08 |
NEST.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
4 |
| 1997-09-04 |
NEST.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 1997-09-02 |
NEST.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
4 |