NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-10 |
NEST.N0000 |
36.750 |
37.000 |
36.250 |
37.000 |
9 |
| 1998-03-09 |
NEST.N0000 |
36.500 |
36.750 |
36.500 |
36.750 |
2 |
| 1998-03-06 |
NEST.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
7 |
| 1998-03-05 |
NEST.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
3 |
| 1998-03-04 |
NEST.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
2 |
| 1998-03-03 |
NEST.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 1998-03-02 |
NEST.N0000 |
37.000 |
37.000 |
35.250 |
35.250 |
8 |
| 1998-02-27 |
NEST.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
4 |
| 1998-02-26 |
NEST.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 1998-02-25 |
NEST.N0000 |
35.250 |
37.500 |
35.250 |
37.500 |
28 |
| 1998-02-24 |
NEST.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1998-02-23 |
NEST.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 1998-02-20 |
NEST.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1998-02-19 |
NEST.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
5 |
| 1998-02-18 |
NEST.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
8 |
| 1998-02-17 |
NEST.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1998-02-16 |
NEST.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
4 |
| 1998-02-13 |
NEST.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
4 |
| 1998-02-03 |
NEST.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1998-01-30 |
NEST.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |