NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-19 |
NEST.N0000 |
59.250 |
59.250 |
59.250 |
59.250 |
4 |
| 1999-04-16 |
NEST.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 1999-04-15 |
NEST.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 1999-04-09 |
NEST.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 1999-04-08 |
NEST.N0000 |
58.500 |
58.750 |
58.500 |
58.750 |
3 |
| 1999-04-05 |
NEST.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 1999-03-30 |
NEST.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 1999-03-26 |
NEST.N0000 |
59.500 |
59.500 |
57.500 |
57.500 |
3 |
| 1999-03-24 |
NEST.N0000 |
59.000 |
59.000 |
58.500 |
58.500 |
4 |
| 1999-03-23 |
NEST.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
3 |
| 1999-03-19 |
NEST.N0000 |
58.000 |
58.500 |
58.000 |
58.500 |
2 |
| 1999-03-18 |
NEST.N0000 |
58.250 |
58.500 |
58.250 |
58.500 |
3 |
| 1999-03-17 |
NEST.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
1 |
| 1999-03-16 |
NEST.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 1999-03-12 |
NEST.N0000 |
58.000 |
58.250 |
58.000 |
58.000 |
6 |
| 1999-03-11 |
NEST.N0000 |
59.000 |
59.000 |
58.000 |
58.000 |
2 |
| 1999-03-10 |
NEST.N0000 |
56.500 |
56.750 |
56.500 |
56.750 |
2 |
| 1999-03-09 |
NEST.N0000 |
58.000 |
58.000 |
56.250 |
56.250 |
7 |
| 1999-03-08 |
NEST.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
13 |
| 1999-03-05 |
NEST.N0000 |
58.500 |
58.500 |
58.250 |
58.250 |
11 |