NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-19 |
NEST.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
3 |
| 1999-05-18 |
NEST.N0000 |
62.750 |
62.750 |
62.500 |
62.500 |
6 |
| 1999-05-17 |
NEST.N0000 |
63.000 |
63.000 |
62.500 |
62.500 |
2 |
| 1999-05-14 |
NEST.N0000 |
62.500 |
63.000 |
62.500 |
63.000 |
8 |
| 1999-05-13 |
NEST.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 1999-05-12 |
NEST.N0000 |
63.000 |
63.000 |
62.500 |
62.500 |
7 |
| 1999-05-11 |
NEST.N0000 |
62.250 |
62.250 |
62.250 |
62.250 |
1 |
| 1999-05-10 |
NEST.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |
| 1999-05-07 |
NEST.N0000 |
63.000 |
63.000 |
61.000 |
61.000 |
5 |
| 1999-05-06 |
NEST.N0000 |
62.250 |
62.500 |
62.250 |
62.500 |
3 |
| 1999-05-05 |
NEST.N0000 |
62.250 |
63.000 |
62.250 |
63.000 |
4 |
| 1999-05-04 |
NEST.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 1999-05-03 |
NEST.N0000 |
64.000 |
64.000 |
63.500 |
63.500 |
2 |
| 1999-04-28 |
NEST.N0000 |
63.000 |
63.500 |
62.750 |
63.000 |
6 |
| 1999-04-27 |
NEST.N0000 |
61.500 |
64.750 |
61.500 |
63.000 |
10 |
| 1999-04-26 |
NEST.N0000 |
61.000 |
61.500 |
61.000 |
61.500 |
4 |
| 1999-04-23 |
NEST.N0000 |
59.500 |
60.000 |
59.500 |
60.000 |
2 |
| 1999-04-22 |
NEST.N0000 |
59.750 |
60.000 |
59.500 |
59.500 |
4 |
| 1999-04-21 |
NEST.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
4 |
| 1999-04-20 |
NEST.N0000 |
60.000 |
60.000 |
59.500 |
59.500 |
3 |