NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-11 |
NEST.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 1999-08-10 |
NEST.N0000 |
55.250 |
56.000 |
55.250 |
56.000 |
5 |
| 1999-08-09 |
NEST.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
3 |
| 1999-08-06 |
NEST.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 1999-08-03 |
NEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
5 |
| 1999-07-29 |
NEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
5 |
| 1999-07-26 |
NEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 1999-07-23 |
NEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
9 |
| 1999-07-22 |
NEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
5 |
| 1999-07-21 |
NEST.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
2 |
| 1999-07-20 |
NEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 1999-07-19 |
NEST.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 1999-07-14 |
NEST.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
5 |
| 1999-07-13 |
NEST.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 1999-07-12 |
NEST.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
4 |
| 1999-07-09 |
NEST.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 1999-07-08 |
NEST.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
2 |
| 1999-07-07 |
NEST.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 1999-07-06 |
NEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1999-07-05 |
NEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |