NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-02 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1999-06-30 |
NEST.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
2 |
| 1999-06-25 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1999-06-24 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 1999-06-23 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 1999-06-22 |
NEST.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 1999-06-17 |
NEST.N0000 |
52.000 |
52.000 |
51.500 |
51.500 |
3 |
| 1999-06-16 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
8 |
| 1999-06-15 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 1999-06-14 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1999-06-11 |
NEST.N0000 |
50.000 |
52.000 |
50.000 |
52.000 |
2 |
| 1999-06-10 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1999-06-03 |
NEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 1999-06-02 |
NEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1999-05-28 |
NEST.N0000 |
55.000 |
55.000 |
53.250 |
55.000 |
6 |
| 1999-05-27 |
NEST.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 1999-05-26 |
NEST.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 1999-05-25 |
NEST.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
4 |
| 1999-05-24 |
NEST.N0000 |
63.250 |
64.000 |
63.000 |
64.000 |
14 |
| 1999-05-20 |
NEST.N0000 |
62.500 |
62.500 |
62.250 |
62.250 |
8 |