THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-12 |
NEH.N0000 |
1399.900 |
1399.900 |
1399.900 |
1399.900 |
2 |
| 2012-11-06 |
NEH.N0000 |
1400.000 |
1400.000 |
1400.000 |
1400.000 |
1 |
| 2012-11-05 |
NEH.N0000 |
1320.000 |
1320.000 |
1320.000 |
1320.000 |
1 |
| 2012-11-02 |
NEH.N0000 |
1340.000 |
1400.000 |
1340.000 |
1399.500 |
6 |
| 2012-11-01 |
NEH.N0000 |
1300.500 |
1300.500 |
1300.000 |
1300.000 |
3 |
| 2012-10-31 |
NEH.N0000 |
1350.000 |
1350.000 |
1350.000 |
1350.000 |
1 |
| 2012-10-23 |
NEH.N0000 |
1340.000 |
1340.000 |
1340.000 |
1340.000 |
5 |
| 2012-10-22 |
NEH.N0000 |
1340.000 |
1340.500 |
1340.000 |
1340.300 |
7 |
| 2012-10-19 |
NEH.N0000 |
1360.000 |
1400.000 |
1350.000 |
1361.900 |
13 |
| 2012-10-17 |
NEH.N0000 |
1345.000 |
1345.000 |
1340.000 |
1345.000 |
8 |
| 2012-10-16 |
NEH.N0000 |
1275.000 |
1275.000 |
1260.000 |
1260.000 |
3 |
| 2012-10-15 |
NEH.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2012-10-12 |
NEH.N0000 |
1260.000 |
1260.000 |
1260.000 |
1260.000 |
1 |
| 2012-10-11 |
NEH.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2012-10-10 |
NEH.N0000 |
1299.900 |
1299.900 |
1299.900 |
1299.900 |
1 |
| 2012-10-01 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1500.000 |
1 |
| 2012-09-28 |
NEH.N0000 |
1399.900 |
1500.000 |
1399.900 |
1402.600 |
12 |
| 2012-09-27 |
NEH.N0000 |
1280.000 |
1280.000 |
1280.000 |
1280.000 |
1 |
| 2012-09-26 |
NEH.N0000 |
1360.000 |
1360.000 |
1360.000 |
1360.000 |
2 |
| 2012-09-25 |
NEH.N0000 |
1379.800 |
1379.800 |
1379.800 |
1379.800 |
1 |