THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-25 |
NEH.N0000 |
1402.100 |
1402.100 |
1400.500 |
1400.800 |
6 |
| 2015-05-22 |
NEH.N0000 |
1500.000 |
1500.000 |
1450.000 |
1475.000 |
3 |
| 2015-05-21 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1500.000 |
1 |
| 2015-05-20 |
NEH.N0000 |
1450.700 |
1450.700 |
1450.100 |
1450.300 |
7 |
| 2015-05-19 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1500.000 |
1 |
| 2015-05-18 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1500.000 |
2 |
| 2015-05-15 |
NEH.N0000 |
1595.000 |
1595.000 |
1595.000 |
1595.000 |
1 |
| 2015-05-05 |
NEH.N0000 |
1599.900 |
1599.900 |
1599.900 |
1599.900 |
1 |
| 2015-04-30 |
NEH.N0000 |
1360.000 |
1360.000 |
1360.000 |
1360.000 |
1 |
| 2015-04-29 |
NEH.N0000 |
1355.100 |
1355.100 |
1355.100 |
1355.100 |
1 |
| 2015-04-27 |
NEH.N0000 |
1350.100 |
1350.100 |
1350.100 |
1350.100 |
1 |
| 2015-04-22 |
NEH.N0000 |
1400.000 |
1400.000 |
1400.000 |
1400.000 |
1 |
| 2015-04-15 |
NEH.N0000 |
1308.100 |
1308.100 |
1308.100 |
1308.100 |
1 |
| 2015-04-09 |
NEH.N0000 |
1405.400 |
1405.400 |
1400.000 |
1404.700 |
7 |
| 2015-04-07 |
NEH.N0000 |
1440.000 |
1440.000 |
1440.000 |
1440.000 |
1 |
| 2015-04-06 |
NEH.N0000 |
1300.200 |
1499.900 |
1300.200 |
1499.900 |
3 |
| 2015-04-02 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1500.000 |
1 |
| 2015-04-01 |
NEH.N0000 |
1499.000 |
1499.000 |
1499.000 |
1499.000 |
1 |
| 2015-03-26 |
NEH.N0000 |
1452.400 |
1452.400 |
1452.400 |
1452.400 |
1 |
| 2015-03-25 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1500.000 |
2 |