THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-08 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2012-06-05 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
2 |
| 2012-05-31 |
NEH.N0000 |
1000.000 |
1000.000 |
995.000 |
995.000 |
3 |
| 2012-05-30 |
NEH.N0000 |
995.000 |
1000.100 |
995.000 |
1000.000 |
12 |
| 2012-05-29 |
NEH.N0000 |
1000.500 |
1199.900 |
1000.000 |
1199.900 |
5 |
| 2012-05-28 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
2 |
| 2012-05-24 |
NEH.N0000 |
1075.000 |
1075.000 |
1061.200 |
1067.100 |
5 |
| 2012-05-23 |
NEH.N0000 |
1140.000 |
1150.000 |
1140.000 |
1150.000 |
3 |
| 2012-05-22 |
NEH.N0000 |
1175.000 |
1175.000 |
1165.000 |
1165.900 |
3 |
| 2012-05-21 |
NEH.N0000 |
1080.000 |
1080.000 |
1080.000 |
1080.000 |
3 |
| 2012-05-16 |
NEH.N0000 |
1160.000 |
1160.000 |
1160.000 |
1160.000 |
1 |
| 2012-05-15 |
NEH.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
4 |
| 2012-05-14 |
NEH.N0000 |
1051.000 |
1051.000 |
1051.000 |
1051.000 |
1 |
| 2012-05-10 |
NEH.N0000 |
1170.000 |
1170.000 |
1120.000 |
1120.300 |
3 |
| 2012-05-09 |
NEH.N0000 |
1170.000 |
1170.000 |
1170.000 |
1170.000 |
1 |
| 2012-05-04 |
NEH.N0000 |
1200.000 |
1200.000 |
1200.000 |
1200.000 |
1 |
| 2012-04-30 |
NEH.N0000 |
1240.000 |
1240.000 |
1240.000 |
1240.000 |
1 |
| 2012-04-27 |
NEH.N0000 |
1231.000 |
1231.000 |
1231.000 |
1231.000 |
2 |
| 2012-04-26 |
NEH.N0000 |
1230.000 |
1235.000 |
1230.000 |
1235.000 |
2 |
| 2012-04-24 |
NEH.N0000 |
1260.000 |
1260.000 |
1250.000 |
1259.100 |
3 |