THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-31 |
NEH.N0000 |
1148.900 |
1148.900 |
1100.000 |
1111.500 |
4 |
| 2012-07-27 |
NEH.N0000 |
1130.000 |
1130.000 |
1130.000 |
1130.000 |
1 |
| 2012-07-23 |
NEH.N0000 |
1136.000 |
1136.000 |
1136.000 |
1136.000 |
1 |
| 2012-07-20 |
NEH.N0000 |
1100.000 |
1150.000 |
1100.000 |
1125.000 |
2 |
| 2012-07-19 |
NEH.N0000 |
1149.900 |
1149.900 |
1149.900 |
1149.900 |
1 |
| 2012-07-17 |
NEH.N0000 |
1100.000 |
1150.000 |
1100.000 |
1116.700 |
3 |
| 2012-07-09 |
NEH.N0000 |
1279.000 |
1279.000 |
1279.000 |
1279.000 |
1 |
| 2012-07-06 |
NEH.N0000 |
1190.000 |
1190.000 |
1175.000 |
1175.000 |
4 |
| 2012-07-02 |
NEH.N0000 |
1235.000 |
1235.000 |
1200.000 |
1216.000 |
7 |
| 2012-06-27 |
NEH.N0000 |
1234.000 |
1234.000 |
1234.000 |
1234.000 |
1 |
| 2012-06-26 |
NEH.N0000 |
1061.000 |
1061.000 |
1050.600 |
1053.600 |
2 |
| 2012-06-22 |
NEH.N0000 |
1110.000 |
1110.000 |
1080.000 |
1084.600 |
3 |
| 2012-06-21 |
NEH.N0000 |
1140.000 |
1250.000 |
1140.000 |
1161.200 |
5 |
| 2012-06-20 |
NEH.N0000 |
1140.000 |
1140.000 |
1139.500 |
1140.000 |
4 |
| 2012-06-19 |
NEH.N0000 |
1080.000 |
1080.000 |
1080.000 |
1080.000 |
1 |
| 2012-06-18 |
NEH.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
2 |
| 2012-06-15 |
NEH.N0000 |
1175.000 |
1175.000 |
1050.000 |
1052.500 |
4 |
| 2012-06-13 |
NEH.N0000 |
1050.000 |
1100.000 |
1050.000 |
1099.300 |
5 |
| 2012-06-12 |
NEH.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
1 |
| 2012-06-11 |
NEH.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
1 |