NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-14 |
NDB.N0000 |
0.000 |
215.000 |
205.000 |
215.000 |
2 |
| 1995-09-13 |
NDB.N0000 |
0.000 |
207.000 |
206.000 |
206.000 |
6 |
| 1995-09-12 |
NDB.N0000 |
0.000 |
215.000 |
209.500 |
209.750 |
13 |
| 1995-09-11 |
NDB.N0000 |
0.000 |
225.000 |
225.000 |
225.000 |
1 |
| 1995-09-07 |
NDB.N0000 |
0.000 |
240.000 |
235.000 |
235.000 |
11 |
| 1995-09-06 |
NDB.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
4 |
| 1995-09-05 |
NDB.N0000 |
0.000 |
260.000 |
258.000 |
259.750 |
9 |
| 1995-09-04 |
NDB.N0000 |
0.000 |
260.500 |
260.000 |
260.000 |
10 |
| 1995-09-01 |
NDB.N0000 |
0.000 |
261.000 |
255.000 |
261.000 |
51 |
| 1995-08-31 |
NDB.N0000 |
0.000 |
261.500 |
258.000 |
258.000 |
2 |
| 1995-08-30 |
NDB.N0000 |
0.000 |
261.750 |
261.500 |
261.500 |
18 |
| 1995-08-29 |
NDB.N0000 |
0.000 |
262.250 |
261.500 |
261.500 |
42 |
| 1995-08-28 |
NDB.N0000 |
0.000 |
262.000 |
262.000 |
262.000 |
1 |
| 1995-08-25 |
NDB.N0000 |
0.000 |
264.000 |
261.500 |
264.000 |
46 |
| 1995-08-24 |
NDB.N0000 |
0.000 |
262.000 |
262.000 |
262.000 |
1 |
| 1995-08-23 |
NDB.N0000 |
0.000 |
262.000 |
261.500 |
262.000 |
22 |
| 1995-08-22 |
NDB.N0000 |
0.000 |
262.250 |
261.750 |
262.000 |
65 |
| 1995-08-21 |
NDB.N0000 |
0.000 |
263.000 |
261.000 |
263.000 |
36 |
| 1995-08-18 |
NDB.N0000 |
0.000 |
262.000 |
260.000 |
260.000 |
33 |
| 1995-08-17 |
NDB.N0000 |
0.000 |
261.500 |
261.500 |
261.500 |
1 |