NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-29 |
NDB.N0000 |
0.000 |
220.000 |
220.000 |
220.000 |
3 |
| 1995-12-28 |
NDB.N0000 |
0.000 |
220.000 |
220.000 |
220.000 |
12 |
| 1995-12-27 |
NDB.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
4 |
| 1995-12-22 |
NDB.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
2 |
| 1995-12-21 |
NDB.N0000 |
0.000 |
211.000 |
211.000 |
211.000 |
3 |
| 1995-12-19 |
NDB.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
2 |
| 1995-12-14 |
NDB.N0000 |
0.000 |
222.000 |
219.750 |
222.000 |
12 |
| 1995-12-13 |
NDB.N0000 |
0.000 |
218.000 |
218.000 |
218.000 |
1 |
| 1995-12-12 |
NDB.N0000 |
0.000 |
215.000 |
210.250 |
215.000 |
10 |
| 1995-12-11 |
NDB.N0000 |
0.000 |
210.250 |
210.000 |
210.000 |
3 |
| 1995-12-08 |
NDB.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
5 |
| 1995-12-07 |
NDB.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
6 |
| 1995-12-05 |
NDB.N0000 |
0.000 |
210.000 |
209.000 |
210.000 |
15 |
| 1995-12-01 |
NDB.N0000 |
0.000 |
210.000 |
207.000 |
207.000 |
4 |
| 1995-11-30 |
NDB.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
7 |
| 1995-11-29 |
NDB.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
22 |
| 1995-11-27 |
NDB.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
3 |
| 1995-11-24 |
NDB.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
5 |
| 1995-11-23 |
NDB.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
3 |
| 1995-11-22 |
NDB.N0000 |
0.000 |
214.500 |
205.000 |
214.500 |
13 |