NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-12 |
NDB.N0000 |
0.000 |
270.000 |
265.000 |
269.000 |
8 |
| 1996-03-11 |
NDB.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
11 |
| 1996-03-08 |
NDB.N0000 |
0.000 |
260.000 |
258.000 |
260.000 |
4 |
| 1996-03-07 |
NDB.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
5 |
| 1996-03-06 |
NDB.N0000 |
0.000 |
251.000 |
250.000 |
251.000 |
4 |
| 1996-03-05 |
NDB.N0000 |
0.000 |
250.000 |
249.000 |
249.000 |
8 |
| 1996-03-01 |
NDB.N0000 |
0.000 |
242.000 |
240.250 |
242.000 |
7 |
| 1996-02-29 |
NDB.N0000 |
0.000 |
240.500 |
240.000 |
240.250 |
9 |
| 1996-02-28 |
NDB.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
2 |
| 1996-02-27 |
NDB.N0000 |
0.000 |
231.000 |
230.000 |
231.000 |
2 |
| 1996-02-26 |
NDB.N0000 |
0.000 |
232.000 |
230.000 |
230.000 |
3 |
| 1996-02-22 |
NDB.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
4 |
| 1996-02-20 |
NDB.N0000 |
0.000 |
225.000 |
225.000 |
225.000 |
1 |
| 1996-02-19 |
NDB.N0000 |
0.000 |
223.250 |
223.250 |
223.250 |
4 |
| 1996-02-15 |
NDB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
3 |
| 1996-02-14 |
NDB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
1 |
| 1996-02-13 |
NDB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
2 |
| 1996-02-12 |
NDB.N0000 |
0.000 |
232.000 |
232.000 |
232.000 |
1 |
| 1996-02-09 |
NDB.N0000 |
0.000 |
239.750 |
239.750 |
239.750 |
1 |
| 1996-02-08 |
NDB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
8 |